Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 2.98 | 3.03 | 2.86 | 3.02 | 3.02 | 0.0 (0.0%) | 10,941,500 |
3 Apr 2023 | HKD | 3.11 | 3.15 | 2.98 | 3.02 | 3.02 | -0.13 (-4.13%) | 11,083,500 |
31 Mar 2023 | HKD | 2.97 | 3.17 | 2.97 | 3.15 | 3.15 | +0.19 (+6.42%) | 18,987,671 |
30 Mar 2023 | HKD | 2.92 | 2.97 | 2.76 | 2.96 | 2.96 | +0.02 (+0.68%) | 17,656,288 |
29 Mar 2023 | HKD | 2.6 | 2.96 | 2.56 | 2.94 | 2.94 | +0.46 (+18.55%) | 35,479,374 |
28 Mar 2023 | HKD | 2.51 | 2.51 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,742,000 |
27 Mar 2023 | HKD | 2.5 | 2.52 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 5,330,000 |
24 Mar 2023 | HKD | 2.59 | 2.63 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 4,863,592 |
23 Mar 2023 | HKD | 2.53 | 2.6 | 2.48 | 2.59 | 2.59 | +0.06 (+2.37%) | 7,394,000 |
22 Mar 2023 | HKD | 2.58 | 2.67 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 6,204,018 |
21 Mar 2023 | HKD | 2.6 | 2.64 | 2.45 | 2.54 | 2.54 | -0.06 (-2.31%) | 10,056,000 |
20 Mar 2023 | HKD | 2.68 | 2.73 | 2.49 | 2.6 | 2.6 | -0.08 (-2.99%) | 8,428,000 |
17 Mar 2023 | HKD | 2.68 | 2.75 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 4,207,196 |
16 Mar 2023 | HKD | 2.77 | 2.83 | 2.63 | 2.66 | 2.66 | -0.17 (-6.01%) | 6,175,864 |
15 Mar 2023 | HKD | 2.86 | 2.86 | 2.75 | 2.83 | 2.83 | +0.08 (+2.91%) | 4,436,503 |
14 Mar 2023 | HKD | 2.9 | 2.91 | 2.74 | 2.75 | 2.75 | -0.15 (-5.17%) | 6,734,000 |
13 Mar 2023 | HKD | 2.81 | 2.98 | 2.81 | 2.9 | 2.9 | +0.01 (+0.35%) | 9,436,836 |
10 Mar 2023 | HKD | 2.83 | 2.96 | 2.78 | 2.89 | 2.89 | 0.0 (0.0%) | 7,906,500 |
9 Mar 2023 | HKD | 2.93 | 2.96 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 4,050,500 |
8 Mar 2023 | HKD | 2.97 | 2.97 | 2.87 | 2.93 | 2.93 | -0.05 (-1.68%) | 5,491,010 |
7 Mar 2023 | HKD | 3.01 | 3.07 | 2.94 | 2.98 | 2.98 | -0.03 (-1.00%) | 8,237,900 |
6 Mar 2023 | HKD | 2.9 | 3.08 | 2.83 | 3.01 | 3.01 | +0.11 (+3.79%) | 10,610,010 |
3 Mar 2023 | HKD | 3 | 3 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 4,675,000 |
2 Mar 2023 | HKD | 3.05 | 3.05 | 2.93 | 2.97 | 2.97 | -0.04 (-1.33%) | 7,005,500 |
1 Mar 2023 | HKD | 2.95 | 3.02 | 2.87 | 3.01 | 3.01 | +0.16 (+5.61%) | 7,431,040 |
28 Feb 2023 | HKD | 2.91 | 2.93 | 2.81 | 2.85 | 2.85 | -0.08 (-2.73%) | 6,007,142 |
27 Feb 2023 | HKD | 2.88 | 2.99 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 4,381,000 |
24 Feb 2023 | HKD | 3.08 | 3.08 | 2.9 | 2.91 | 2.91 | -0.17 (-5.52%) | 6,314,000 |
23 Feb 2023 | HKD | 2.99 | 3.14 | 2.95 | 3.08 | 3.08 | +0.09 (+3.01%) | 9,992,722 |
22 Feb 2023 | HKD | 3.13 | 3.18 | 2.93 | 2.99 | 2.99 | -0.17 (-5.38%) | 11,001,494 |