Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | HKD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 2,400,000 |
28 Mar 2008 | HKD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 4,650,000 |
27 Mar 2008 | HKD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,700,000 |
26 Mar 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,800,000 |
25 Mar 2008 | HKD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 15,500,000 |
24 Mar 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 22,550,000 |
19 Mar 2008 | HKD | 0.1 | 0.13 | 0.08 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,600,000 |
18 Mar 2008 | HKD | 0.1 | 0.16 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 23,150,000 |
17 Mar 2008 | HKD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 9,800,000 |
14 Mar 2008 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 6,500,000 |
13 Mar 2008 | HKD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 1,550,000 |
12 Mar 2008 | HKD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 7,800,000 |
11 Mar 2008 | HKD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,100,000 |
10 Mar 2008 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,650,000 |
7 Mar 2008 | HKD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,750,000 |
6 Mar 2008 | HKD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 450,000 |
5 Mar 2008 | HKD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,300,000 |
4 Mar 2008 | HKD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,200,000 |
3 Mar 2008 | HKD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,150,000 |
29 Feb 2008 | HKD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,250,000 |
28 Feb 2008 | HKD | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 7,050,000 |
27 Feb 2008 | HKD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 10,500,000 |
26 Feb 2008 | HKD | 0.1 | 0.11 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 10,300,000 |
25 Feb 2008 | HKD | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | +0.04 (+66.67%) | 26,450,000 |
22 Feb 2008 | HKD | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,400,000 |
21 Feb 2008 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,750,000 |
20 Feb 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,950,000 |
19 Feb 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 100,000 |