Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 450,000 |
15 Feb 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,900,000 |
14 Feb 2008 | HKD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,900,000 |
13 Feb 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000,000 |
12 Feb 2008 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,550,000 |
8 Feb 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 2,550,000 |
5 Feb 2008 | HKD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 650,000 |
4 Feb 2008 | HKD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,100,000 |
1 Feb 2008 | HKD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 16,100,000 |
31 Jan 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 11,450,000 |
30 Jan 2008 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,400,000 |
29 Jan 2008 | HKD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 4,350,000 |
28 Jan 2008 | HKD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 8,350,000 |
25 Jan 2008 | HKD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 7,150,000 |
24 Jan 2008 | HKD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 6,800,000 |
23 Jan 2008 | HKD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 8,150,000 |
22 Jan 2008 | HKD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.04 (+200.00%) | 26,150,000 |
21 Jan 2008 | HKD | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 21,900,000 |
18 Jan 2008 | HKD | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 5,200,000 |
17 Jan 2008 | HKD | 0.06 | 0.06 | 0.02 | 0.04 | 0.04 | -0.02 (-33.33%) | 8,300,000 |
16 Jan 2008 | HKD | 0.03 | 0.07 | 0.03 | 0.06 | 0.06 | +0.04 (+200.00%) | 26,450,000 |
15 Jan 2008 | HKD | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 8,100,000 |
14 Jan 2008 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 250,000 |
11 Jan 2008 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jan 2008 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2008 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jan 2008 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |