Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 2.81 | 2.94 | 2.78 | 2.91 | 2.91 | +0.1 (+3.56%) | 9,652,950 |
4 Jan 2023 | HKD | 2.73 | 2.86 | 2.65 | 2.81 | 2.81 | +0.07 (+2.55%) | 12,511,500 |
3 Jan 2023 | HKD | 2.56 | 2.82 | 2.5 | 2.74 | 2.74 | +0.18 (+7.03%) | 15,121,500 |
30 Dec 2022 | HKD | 2.45 | 2.59 | 2.41 | 2.56 | 2.56 | +0.15 (+6.22%) | 8,614,000 |
29 Dec 2022 | HKD | 2.48 | 2.48 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 2,614,000 |
28 Dec 2022 | HKD | 2.45 | 2.5 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 7,299,000 |
23 Dec 2022 | HKD | 2.41 | 2.48 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 5,606,615 |
22 Dec 2022 | HKD | 2.52 | 2.59 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 8,297,500 |
21 Dec 2022 | HKD | 2.41 | 2.45 | 2.37 | 2.44 | 2.44 | +0.03 (+1.24%) | 4,339,500 |
20 Dec 2022 | HKD | 2.42 | 2.49 | 2.34 | 2.41 | 2.41 | -0.08 (-3.21%) | 6,632,480 |
19 Dec 2022 | HKD | 2.6 | 2.65 | 2.45 | 2.49 | 2.49 | -0.13 (-4.96%) | 6,750,882 |
16 Dec 2022 | HKD | 2.5 | 2.66 | 2.45 | 2.62 | 2.62 | +0.08 (+3.15%) | 8,957,143 |
15 Dec 2022 | HKD | 2.69 | 2.9 | 2.52 | 2.54 | 2.54 | -0.08 (-3.05%) | 16,045,561 |
14 Dec 2022 | HKD | 2.62 | 2.7 | 2.54 | 2.62 | 2.62 | 0.0 (0.0%) | 10,798,000 |
13 Dec 2022 | HKD | 2.59 | 2.68 | 2.48 | 2.62 | 2.62 | +0.04 (+1.55%) | 12,591,500 |
12 Dec 2022 | HKD | 2.53 | 2.61 | 2.46 | 2.58 | 2.58 | +0.09 (+3.61%) | 16,872,997 |
9 Dec 2022 | HKD | 2.64 | 2.64 | 2.47 | 2.49 | 2.49 | -0.11 (-4.23%) | 17,420,500 |
8 Dec 2022 | HKD | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.27 (+11.59%) | 21,528,500 |
7 Dec 2022 | HKD | 2.4 | 2.49 | 2.29 | 2.33 | 2.33 | -0.07 (-2.92%) | 18,876,500 |
6 Dec 2022 | HKD | 2.35 | 2.54 | 2.29 | 2.4 | 2.4 | +0.01 (+0.42%) | 21,881,500 |
5 Dec 2022 | HKD | 2.25 | 2.43 | 2.25 | 2.39 | 2.39 | +0.16 (+7.17%) | 22,116,998 |
2 Dec 2022 | HKD | 2.16 | 2.28 | 2.11 | 2.23 | 2.23 | +0.07 (+3.24%) | 16,955,498 |
1 Dec 2022 | HKD | 2.1 | 2.24 | 2.1 | 2.16 | 2.16 | +0.13 (+6.40%) | 20,850,995 |
30 Nov 2022 | HKD | 1.95 | 2.1 | 1.91 | 2.03 | 2.03 | +0.1 (+5.18%) | 31,860,007 |
29 Nov 2022 | HKD | 1.76 | 2.01 | 1.76 | 1.93 | 1.93 | +0.13 (+7.22%) | 17,052,195 |
28 Nov 2022 | HKD | 1.73 | 1.83 | 1.67 | 1.8 | 1.8 | +0.05 (+2.86%) | 10,005,000 |
25 Nov 2022 | HKD | 1.82 | 1.85 | 1.72 | 1.75 | 1.75 | -0.08 (-4.37%) | 9,379,600 |
24 Nov 2022 | HKD | 1.83 | 1.88 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 5,593,500 |
23 Nov 2022 | HKD | 1.81 | 1.85 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 11,257,500 |
22 Nov 2022 | HKD | 1.94 | 1.98 | 1.8 | 1.81 | 1.81 | -0.18 (-9.05%) | 12,803,700 |