Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.97 | 2.03 | 1.85 | 1.99 | 1.99 | +0.01 (+0.51%) | 11,857,611 |
18 Nov 2022 | HKD | 1.85 | 2.02 | 1.85 | 1.98 | 1.98 | +0.17 (+9.39%) | 21,764,467 |
17 Nov 2022 | HKD | 1.93 | 1.95 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 12,128,500 |
16 Nov 2022 | HKD | 1.79 | 1.98 | 1.78 | 1.88 | 1.88 | +0.1 (+5.62%) | 23,441,000 |
15 Nov 2022 | HKD | 1.67 | 1.83 | 1.65 | 1.78 | 1.78 | +0.1 (+5.95%) | 18,285,000 |
14 Nov 2022 | HKD | 1.63 | 1.73 | 1.61 | 1.68 | 1.68 | +0.07 (+4.35%) | 19,953,500 |
11 Nov 2022 | HKD | 1.62 | 1.62 | 1.52 | 1.61 | 1.61 | +0.1 (+6.62%) | 14,719,800 |
10 Nov 2022 | HKD | 1.51 | 1.55 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 5,493,000 |
9 Nov 2022 | HKD | 1.56 | 1.59 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 7,380,582 |
8 Nov 2022 | HKD | 1.58 | 1.58 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 5,560,300 |
7 Nov 2022 | HKD | 1.48 | 1.61 | 1.45 | 1.56 | 1.56 | +0.11 (+7.59%) | 14,344,464 |
4 Nov 2022 | HKD | 1.41 | 1.49 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 13,406,500 |
3 Nov 2022 | HKD | 1.31 | 1.48 | 1.3 | 1.4 | 1.4 | +0.08 (+6.06%) | 17,765,000 |
2 Nov 2022 | HKD | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 11,350,500 |
1 Nov 2022 | HKD | 1.29 | 1.34 | 1.27 | 1.31 | 1.31 | +0.06 (+4.80%) | 11,193,500 |
31 Oct 2022 | HKD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 8,548,000 |
28 Oct 2022 | HKD | 1.38 | 1.4 | 1.32 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,835,000 |
27 Oct 2022 | HKD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,202,100 |
26 Oct 2022 | HKD | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 7,729,000 |
25 Oct 2022 | HKD | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,771,500 |
24 Oct 2022 | HKD | 1.47 | 1.47 | 1.32 | 1.36 | 1.36 | -0.09 (-6.21%) | 10,400,500 |
21 Oct 2022 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 3,530,000 |
20 Oct 2022 | HKD | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 10,642,000 |
19 Oct 2022 | HKD | 1.66 | 1.66 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 8,841,720 |
18 Oct 2022 | HKD | 1.61 | 1.67 | 1.58 | 1.64 | 1.64 | +0.05 (+3.14%) | 7,454,141 |
17 Oct 2022 | HKD | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,180,500 |
14 Oct 2022 | HKD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,301,000 |
13 Oct 2022 | HKD | 1.64 | 1.66 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,839,000 |
12 Oct 2022 | HKD | 1.65 | 1.67 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 3,698,950 |
11 Oct 2022 | HKD | 1.74 | 1.74 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,091,500 |