| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | HKD | 1.71 | 1.77 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,505,500 |
| 7 Oct 2022 | HKD | 1.74 | 1.78 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 2,781,500 |
| 6 Oct 2022 | HKD | 1.87 | 1.87 | 1.74 | 1.75 | 1.75 | -0.2 (-10.26%) | 6,750,000 |
| 5 Oct 2022 | HKD | 1.75 | 1.97 | 1.75 | 1.95 | 1.95 | +0.24 (+14.04%) | 12,082,300 |
| 3 Oct 2022 | HKD | 1.68 | 1.73 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 4,145,000 |
| 30 Sep 2022 | HKD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 7,462,933 |
| 29 Sep 2022 | HKD | 1.78 | 1.78 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 6,081,678 |
| 28 Sep 2022 | HKD | 1.77 | 1.79 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 4,171,975 |
| 27 Sep 2022 | HKD | 1.73 | 1.8 | 1.72 | 1.77 | 1.77 | +0.06 (+3.51%) | 4,695,000 |
| 26 Sep 2022 | HKD | 1.75 | 1.78 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 3,039,350 |
| 23 Sep 2022 | HKD | 1.77 | 1.81 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,425,500 |
| 22 Sep 2022 | HKD | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,814,500 |
| 21 Sep 2022 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,164,996 |
| 20 Sep 2022 | HKD | 1.91 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 3,421,750 |
| 19 Sep 2022 | HKD | 1.98 | 1.98 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 4,496,634 |
| 16 Sep 2022 | HKD | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,573,000 |
| 15 Sep 2022 | HKD | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 3,844,861 |
| 14 Sep 2022 | HKD | 1.96 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,120,500 |
| 13 Sep 2022 | HKD | 1.99 | 2.03 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,746,008 |
| 9 Sep 2022 | HKD | 1.99 | 2.02 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 1,608,500 |
| 8 Sep 2022 | HKD | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,929,000 |
| 7 Sep 2022 | HKD | 1.97 | 2.01 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 3,565,000 |
| 6 Sep 2022 | HKD | 1.99 | 2 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,320,500 |
| 5 Sep 2022 | HKD | 2 | 2.01 | 1.97 | 2 | 2 | 0.0 (0.0%) | 1,588,010 |
| 2 Sep 2022 | HKD | 2.02 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 3,318,016 |
| 1 Sep 2022 | HKD | 2.03 | 2.05 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 2,354,000 |
| 31 Aug 2022 | HKD | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 2,682,004 |
| 30 Aug 2022 | HKD | 2.05 | 2.05 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 5,162,959 |
| 29 Aug 2022 | HKD | 2.04 | 2.06 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 1,966,500 |
| 26 Aug 2022 | HKD | 2.06 | 2.12 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 3,428,646 |
