Sun Art Retail Group Ltd Recent Share Price (HKEX:6808)

2 Followers HKEX:6808 - Sun Art Retail Group Ltd Sun Art Retail Group Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2022	HKD	2.06	2.07	2.03	2.05	2.05	+0.01 (+0.49%)	2,251,000
24 Aug 2022	HKD	2.05	2.06	2	2.04	2.04	+0.01 (+0.49%)	4,202,240
23 Aug 2022	HKD	2.07	2.07	2.02	2.03	2.03	-0.04 (-1.93%)	2,873,500
22 Aug 2022	HKD	2.05	2.1	2.03	2.07	2.07	+0.01 (+0.49%)	3,802,815
19 Aug 2022	HKD	2.07	2.09	2.05	2.06	2.06	-0.01 (-0.48%)	4,420,000
18 Aug 2022	HKD	2.07	2.09	2.05	2.07	2.07	0.0 (0.0%)	4,856,500
17 Aug 2022	HKD	2.12	2.12	2.07	2.07	2.07	-0.04 (-1.90%)	7,547,500
16 Aug 2022	HKD	2.15	2.15	2.1	2.11	2.11	-0.03 (-1.40%)	6,306,500
15 Aug 2022	HKD	2.19	2.2	2.14	2.14	2.14	-0.03 (-1.38%)	2,778,500
12 Aug 2022	HKD	2.19	2.2	2.17	2.17	2.17	-0.02 (-0.91%)	2,777,500
11 Aug 2022	HKD	2.2	2.21	2.17	2.19	2.19	+0.01 (+0.46%)	2,201,010
10 Aug 2022	HKD	2.2	2.2	2.15	2.18	2.18	-0.02 (-0.91%)	3,392,478
9 Aug 2022	HKD	2.22	2.22	2.17	2.2	2.2	-0.01 (-0.45%)	2,555,500
8 Aug 2022	HKD	2.25	2.25	2.17	2.21	2.21	-0.04 (-1.78%)	4,352,458
5 Aug 2022	HKD	2.35	2.35	2.25	2.25	2.25	-0.07 (-3.02%)	3,535,500
4 Aug 2022	HKD	2.19	2.35	2.16	2.32	2.32	+0.15 (+6.91%)	9,375,205
3 Aug 2022	HKD	2.25	2.25	2.17	2.17	2.17	-0.06 (-2.69%)	6,021,000
2 Aug 2022	HKD	2.25	2.25	2.15	2.23	2.23	-0.02 (-0.89%)	8,600,100
1 Aug 2022	HKD	2.32	2.32	2.23	2.25	2.25	-0.06 (-2.60%)	7,827,500
29 Jul 2022	HKD	2.4	2.4	2.3	2.31	2.31	-0.04 (-1.70%)	4,943,000
28 Jul 2022	HKD	2.33	2.36	2.3	2.35	2.35	+0.02 (+0.86%)	4,814,333
27 Jul 2022	HKD	2.32	2.35	2.3	2.33	2.33	-0.03 (-1.27%)	2,408,900
26 Jul 2022	HKD	2.31	2.39	2.3	2.36	2.36	+0.02 (+0.85%)	2,464,800
25 Jul 2022	HKD	2.33	2.36	2.3	2.34	2.34	+0.02 (+0.86%)	2,009,500
22 Jul 2022	HKD	2.35	2.35	2.29	2.32	2.32	-0.03 (-1.28%)	4,879,500
21 Jul 2022	HKD	2.27	2.36	2.27	2.35	2.35	+0.06 (+2.62%)	3,984,000
20 Jul 2022	HKD	2.3	2.35	2.28	2.29	2.29	-0.03 (-1.29%)	3,057,061
19 Jul 2022	HKD	2.28	2.34	2.27	2.32	2.32	0.0 (0.0%)	3,078,000
18 Jul 2022	HKD	2.31	2.35	2.26	2.32	2.32	+0.06 (+2.65%)	4,726,503
15 Jul 2022	HKD	2.41	2.41	2.22	2.26	2.26	-0.15 (-6.22%)	12,822,500

Unicorn Response |