Sun Art Retail Group Ltd Recent Share Price (HKEX:6808)

2 Followers HKEX:6808 - Sun Art Retail Group Ltd Sun Art Retail Group Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	HKD	2.37	2.44	2.37	2.41	2.41	+0.04 (+1.69%)	3,343,537
13 Jul 2022	HKD	2.4	2.43	2.37	2.37	2.37	-0.02 (-0.84%)	2,880,500
12 Jul 2022	HKD	2.4	2.44	2.36	2.39	2.39	-0.07 (-2.85%)	9,364,488
11 Jul 2022	HKD	2.53	2.53	2.42	2.46	2.46	-0.08 (-3.15%)	10,408,500
8 Jul 2022	HKD	2.6	2.62	2.53	2.54	2.54	-0.06 (-2.31%)	4,213,000
7 Jul 2022	HKD	2.52	2.62	2.48	2.6	2.6	+0.08 (+3.17%)	9,878,006
6 Jul 2022	HKD	2.54	2.63	2.5	2.52	2.52	-0.01 (-0.40%)	9,703,951
5 Jul 2022	HKD	2.51	2.55	2.44	2.53	2.53	+0.06 (+2.43%)	5,247,516
4 Jul 2022	HKD	2.55	2.55	2.47	2.47	2.47	-0.08 (-3.14%)	2,420,000
30 Jun 2022	HKD	2.5	2.62	2.5	2.55	2.55	+0.02 (+0.79%)	5,323,927
29 Jun 2022	HKD	2.6	2.63	2.51	2.53	2.53	-0.11 (-4.17%)	6,210,870
28 Jun 2022	HKD	2.51	2.64	2.5	2.64	2.64	+0.09 (+3.53%)	9,990,010
27 Jun 2022	HKD	2.5	2.57	2.47	2.55	2.55	+0.09 (+3.66%)	9,447,322
24 Jun 2022	HKD	2.37	2.48	2.35	2.46	2.46	+0.07 (+2.93%)	10,952,513
23 Jun 2022	HKD	2.33	2.4	2.3	2.39	2.39	+0.05 (+2.14%)	6,874,978
22 Jun 2022	HKD	2.42	2.42	2.33	2.34	2.34	-0.07 (-2.90%)	5,997,000
21 Jun 2022	HKD	2.34	2.42	2.31	2.41	2.41	+0.07 (+2.99%)	7,636,075
20 Jun 2022	HKD	2.31	2.38	2.27	2.34	2.34	+0.05 (+2.18%)	5,439,859
17 Jun 2022	HKD	2.28	2.35	2.26	2.29	2.29	-0.04 (-1.72%)	29,999,459
16 Jun 2022	HKD	2.32	2.41	2.31	2.33	2.33	+0.03 (+1.30%)	8,674,497
15 Jun 2022	HKD	2.29	2.39	2.27	2.3	2.3	+0.02 (+0.88%)	13,150,073
14 Jun 2022	HKD	2.3	2.31	2.23	2.28	2.28	-0.03 (-1.30%)	10,043,000
13 Jun 2022	HKD	2.4	2.4	2.3	2.31	2.31	-0.11 (-4.55%)	7,424,500
10 Jun 2022	HKD	2.38	2.44	2.35	2.42	2.42	+0.03 (+1.26%)	8,029,200
9 Jun 2022	HKD	2.47	2.49	2.36	2.39	2.39	-0.07 (-2.85%)	10,328,552
8 Jun 2022	HKD	2.42	2.49	2.41	2.46	2.46	+0.06 (+2.50%)	8,214,500
7 Jun 2022	HKD	2.41	2.44	2.33	2.4	2.4	-0.01 (-0.41%)	9,607,448
6 Jun 2022	HKD	2.5	2.51	2.39	2.41	2.41	-0.08 (-3.21%)	12,289,800
2 Jun 2022	HKD	2.35	2.5	2.35	2.49	2.49	+0.09 (+3.75%)	13,815,667
1 Jun 2022	HKD	2.38	2.43	2.32	2.4	2.4	+0.04 (+1.69%)	17,635,406

Unicorn Response |