Sun Art Retail Group Ltd Recent Share Price (HKEX:6808)

2 Followers HKEX:6808 - Sun Art Retail Group Ltd Sun Art Retail Group Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	HKD	2.31	2.4	2.26	2.36	2.36	+0.05 (+2.16%)	162,204,180
30 May 2022	HKD	2.4	2.41	2.28	2.31	2.31	-0.06 (-2.53%)	24,633,957
27 May 2022	HKD	2.44	2.49	2.35	2.37	2.37	-0.06 (-2.47%)	17,020,580
26 May 2022	HKD	2.45	2.52	2.37	2.43	2.43	-0.02 (-0.82%)	17,515,047
25 May 2022	HKD	2.25	2.59	2.23	2.45	2.45	+0.2 (+8.89%)	38,837,500
24 May 2022	HKD	2.29	2.33	2.24	2.25	2.25	-0.03 (-1.32%)	9,173,200
23 May 2022	HKD	2.34	2.35	2.27	2.28	2.28	-0.06 (-2.56%)	14,425,318
20 May 2022	HKD	2.38	2.4	2.33	2.34	2.34	+0.01 (+0.43%)	11,135,500
19 May 2022	HKD	2.41	2.41	2.33	2.33	2.33	-0.11 (-4.51%)	11,720,958
18 May 2022	HKD	2.38	2.45	2.36	2.44	2.44	+0.06 (+2.52%)	12,951,111
17 May 2022	HKD	2.37	2.42	2.35	2.38	2.38	+0.04 (+1.71%)	12,959,334
16 May 2022	HKD	2.38	2.39	2.31	2.34	2.34	-0.01 (-0.43%)	12,204,432
13 May 2022	HKD	2.38	2.38	2.28	2.35	2.35	-0.03 (-1.26%)	17,554,066
12 May 2022	HKD	2.37	2.45	2.29	2.38	2.38	+0.02 (+0.85%)	10,105,567
11 May 2022	HKD	2.36	2.44	2.31	2.36	2.36	+0.01 (+0.43%)	7,797,764
10 May 2022	HKD	2.26	2.38	2.21	2.35	2.35	+0.07 (+3.07%)	14,616,496
6 May 2022	HKD	2.31	2.36	2.26	2.28	2.28	-0.11 (-4.60%)	7,216,807
5 May 2022	HKD	2.39	2.44	2.34	2.39	2.39	+0.02 (+0.84%)	8,793,000
4 May 2022	HKD	2.44	2.44	2.36	2.37	2.37	-0.07 (-2.87%)	3,204,176
3 May 2022	HKD	2.44	2.46	2.39	2.44	2.44	-0.02 (-0.81%)	3,579,759
29 Apr 2022	HKD	2.3	2.47	2.29	2.46	2.46	+0.17 (+7.42%)	7,664,543
28 Apr 2022	HKD	2.2	2.33	2.19	2.29	2.29	+0.13 (+6.02%)	9,501,620
27 Apr 2022	HKD	2.15	2.2	2.1	2.16	2.16	-0.01 (-0.46%)	19,633,712
26 Apr 2022	HKD	2.29	2.3	2.13	2.17	2.17	-0.11 (-4.82%)	24,747,700
25 Apr 2022	HKD	2.3	2.3	2.22	2.28	2.28	-0.03 (-1.30%)	10,360,561
22 Apr 2022	HKD	2.34	2.34	2.28	2.31	2.31	-0.03 (-1.28%)	10,791,332
21 Apr 2022	HKD	2.44	2.44	2.33	2.34	2.34	-0.1 (-4.10%)	10,343,500
20 Apr 2022	HKD	2.36	2.49	2.36	2.44	2.44	+0.09 (+3.83%)	13,301,233
19 Apr 2022	HKD	2.51	2.52	2.33	2.35	2.35	-0.24 (-9.27%)	29,875,500
14 Apr 2022	HKD	2.54	2.59	2.49	2.59	2.59	+0.09 (+3.60%)	13,034,389

Unicorn Response |