| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 2.66 | 2.72 | 2.49 | 2.5 | 2.5 | -0.15 (-5.66%) | 15,910,000 |
| 12 Apr 2022 | HKD | 2.55 | 2.68 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 21,726,766 |
| 11 Apr 2022 | HKD | 2.65 | 2.65 | 2.47 | 2.55 | 2.55 | -0.05 (-1.92%) | 19,355,110 |
| 8 Apr 2022 | HKD | 2.62 | 2.64 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 17,902,146 |
| 7 Apr 2022 | HKD | 2.76 | 2.76 | 2.62 | 2.62 | 2.62 | -0.14 (-5.07%) | 12,282,602 |
| 6 Apr 2022 | HKD | 2.81 | 2.85 | 2.73 | 2.76 | 2.76 | -0.05 (-1.78%) | 5,418,501 |
| 4 Apr 2022 | HKD | 2.69 | 2.85 | 2.69 | 2.81 | 2.81 | +0.12 (+4.46%) | 4,987,300 |
| 1 Apr 2022 | HKD | 2.8 | 2.82 | 2.68 | 2.69 | 2.69 | -0.16 (-5.61%) | 9,330,660 |
| 31 Mar 2022 | HKD | 2.9 | 2.92 | 2.78 | 2.85 | 2.85 | -0.03 (-1.04%) | 9,810,042 |
| 30 Mar 2022 | HKD | 2.99 | 3.03 | 2.87 | 2.88 | 2.88 | -0.11 (-3.68%) | 9,456,000 |
| 29 Mar 2022 | HKD | 3.08 | 3.08 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 5,843,500 |
| 28 Mar 2022 | HKD | 2.98 | 3.07 | 2.93 | 3.06 | 3.06 | +0.05 (+1.66%) | 7,683,660 |
| 25 Mar 2022 | HKD | 3.05 | 3.1 | 2.99 | 3.01 | 3.01 | -0.05 (-1.63%) | 6,151,000 |
| 24 Mar 2022 | HKD | 3.01 | 3.13 | 3.01 | 3.06 | 3.06 | -0.02 (-0.65%) | 8,408,684 |
| 23 Mar 2022 | HKD | 3.02 | 3.14 | 3.02 | 3.08 | 3.08 | +0.08 (+2.67%) | 8,199,283 |
| 22 Mar 2022 | HKD | 3.02 | 3.1 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 15,430,162 |
| 21 Mar 2022 | HKD | 3.12 | 3.12 | 3.04 | 3.1 | 3.1 | -0.02 (-0.64%) | 6,775,544 |
| 18 Mar 2022 | HKD | 3.11 | 3.14 | 2.99 | 3.12 | 3.12 | +0.02 (+0.65%) | 15,346,539 |
| 17 Mar 2022 | HKD | 3.07 | 3.26 | 2.98 | 3.1 | 3.1 | +0.09 (+2.99%) | 33,880,331 |
| 16 Mar 2022 | HKD | 2.84 | 3.02 | 2.76 | 3.01 | 3.01 | +0.3 (+11.07%) | 21,247,923 |
| 15 Mar 2022 | HKD | 2.82 | 2.96 | 2.68 | 2.71 | 2.71 | -0.09 (-3.21%) | 29,217,147 |
| 14 Mar 2022 | HKD | 2.74 | 2.84 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 37,505,678 |
| 11 Mar 2022 | HKD | 2.52 | 2.74 | 2.5 | 2.7 | 2.7 | +0.11 (+4.25%) | 12,361,501 |
| 10 Mar 2022 | HKD | 2.62 | 2.64 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 12,567,154 |
| 9 Mar 2022 | HKD | 2.57 | 2.59 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 13,089,597 |
| 8 Mar 2022 | HKD | 2.64 | 2.65 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 9,823,829 |
| 7 Mar 2022 | HKD | 2.77 | 2.77 | 2.58 | 2.61 | 2.61 | -0.16 (-5.78%) | 8,121,122 |
| 4 Mar 2022 | HKD | 2.8 | 2.84 | 2.74 | 2.77 | 2.77 | -0.05 (-1.77%) | 6,502,801 |
| 3 Mar 2022 | HKD | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | +0.1 (+3.68%) | 9,316,010 |
| 2 Mar 2022 | HKD | 2.79 | 2.87 | 2.71 | 2.72 | 2.72 | -0.14 (-4.90%) | 14,464,500 |
