| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 7.26 | 7.33 | 7.07 | 7.15 | 7.15 | -0.17 (-2.32%) | 9,958,768 |
| 23 Apr 2021 | HKD | 7.28 | 7.33 | 7.22 | 7.32 | 7.32 | +0.04 (+0.55%) | 8,161,592 |
| 22 Apr 2021 | HKD | 7.31 | 7.37 | 7.22 | 7.28 | 7.28 | -0.06 (-0.82%) | 9,155,361 |
| 21 Apr 2021 | HKD | 7.33 | 7.44 | 7.22 | 7.34 | 7.34 | -0.07 (-0.94%) | 10,149,275 |
| 20 Apr 2021 | HKD | 7.35 | 7.54 | 7.34 | 7.41 | 7.41 | -0.01 (-0.13%) | 10,764,336 |
| 19 Apr 2021 | HKD | 7.03 | 7.52 | 7.03 | 7.42 | 7.42 | +0.39 (+5.55%) | 24,602,614 |
| 16 Apr 2021 | HKD | 7.07 | 7.07 | 6.97 | 7.03 | 7.03 | +0.05 (+0.72%) | 5,597,903 |
| 15 Apr 2021 | HKD | 7.18 | 7.18 | 6.93 | 6.98 | 6.98 | +0.02 (+0.29%) | 4,418,463 |
| 14 Apr 2021 | HKD | 7.05 | 7.08 | 6.93 | 6.96 | 6.96 | 0.0 (0.0%) | 6,888,154 |
| 13 Apr 2021 | HKD | 6.76 | 7.08 | 6.7 | 6.96 | 6.96 | +0.31 (+4.66%) | 13,533,725 |
| 12 Apr 2021 | HKD | 6.66 | 6.8 | 6.56 | 6.65 | 6.65 | +0.02 (+0.30%) | 3,891,895 |
| 9 Apr 2021 | HKD | 6.78 | 6.79 | 6.6 | 6.63 | 6.63 | -0.06 (-0.90%) | 3,587,766 |
| 8 Apr 2021 | HKD | 6.62 | 6.74 | 6.61 | 6.69 | 6.69 | +0.07 (+1.06%) | 3,247,877 |
| 7 Apr 2021 | HKD | 6.56 | 6.75 | 6.54 | 6.62 | 6.62 | +0.06 (+0.91%) | 4,831,304 |
| 1 Apr 2021 | HKD | 6.37 | 6.57 | 6.37 | 6.56 | 6.56 | +0.2 (+3.14%) | 4,685,094 |
| 31 Mar 2021 | HKD | 6.45 | 6.56 | 6.33 | 6.36 | 6.36 | -0.09 (-1.40%) | 10,790,507 |
| 30 Mar 2021 | HKD | 6.43 | 6.55 | 6.41 | 6.45 | 6.45 | +0.06 (+0.94%) | 5,349,582 |
| 29 Mar 2021 | HKD | 6.41 | 6.6 | 6.36 | 6.39 | 6.39 | -0.01 (-0.16%) | 6,214,181 |
| 26 Mar 2021 | HKD | 6.5 | 6.58 | 6.34 | 6.4 | 6.4 | -0.01 (-0.16%) | 9,860,063 |
| 25 Mar 2021 | HKD | 6.69 | 6.69 | 6.38 | 6.41 | 6.41 | -0.29 (-4.33%) | 13,011,802 |
| 24 Mar 2021 | HKD | 6.77 | 6.88 | 6.58 | 6.7 | 6.7 | -0.14 (-2.05%) | 11,373,488 |
| 23 Mar 2021 | HKD | 7.06 | 7.06 | 6.75 | 6.84 | 6.84 | -0.16 (-2.29%) | 8,548,533 |
| 22 Mar 2021 | HKD | 7.12 | 7.15 | 6.96 | 7 | 7 | -0.12 (-1.69%) | 4,807,202 |
| 19 Mar 2021 | HKD | 7.13 | 7.21 | 6.95 | 7.12 | 7.12 | -0.06 (-0.84%) | 7,543,633 |
| 18 Mar 2021 | HKD | 7.19 | 7.26 | 7.13 | 7.18 | 7.18 | +0.05 (+0.70%) | 7,903,222 |
| 17 Mar 2021 | HKD | 6.91 | 7.21 | 6.86 | 7.13 | 7.13 | +0.22 (+3.18%) | 11,679,307 |
| 16 Mar 2021 | HKD | 6.76 | 6.97 | 6.7 | 6.91 | 6.91 | +0.2 (+2.98%) | 12,024,792 |
| 15 Mar 2021 | HKD | 6.79 | 6.82 | 6.68 | 6.71 | 6.71 | -0.07 (-1.03%) | 6,230,483 |
| 12 Mar 2021 | HKD | 6.98 | 7.03 | 6.75 | 6.78 | 6.78 | -0.15 (-2.16%) | 9,337,807 |
| 11 Mar 2021 | HKD | 6.92 | 7.05 | 6.86 | 6.93 | 6.93 | +0.12 (+1.76%) | 21,122,371 |
