Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 3,811,500 |
24 Jun 2024 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 4,445,500 |
21 Jun 2024 | HKD | 1.43 | 1.49 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 13,985,500 |
20 Jun 2024 | HKD | 1.48 | 1.49 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,386,500 |
19 Jun 2024 | HKD | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,518,010 |
18 Jun 2024 | HKD | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 5,016,156 |
17 Jun 2024 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 1,906,500 |
14 Jun 2024 | HKD | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,562,500 |
13 Jun 2024 | HKD | 1.53 | 1.55 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,135,500 |
12 Jun 2024 | HKD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,112,500 |
11 Jun 2024 | HKD | 1.64 | 1.64 | 1.51 | 1.54 | 1.54 | -0.06 (-3.75%) | 4,238,810 |
7 Jun 2024 | HKD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 2,876,500 |
6 Jun 2024 | HKD | 1.6 | 1.62 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,939,500 |
5 Jun 2024 | HKD | 1.63 | 1.63 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 2,693,500 |
4 Jun 2024 | HKD | 1.68 | 1.69 | 1.58 | 1.61 | 1.61 | -0.07 (-4.17%) | 13,090,500 |
3 Jun 2024 | HKD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 4,595,648 |
31 May 2024 | HKD | 1.7 | 1.78 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 14,704,500 |
30 May 2024 | HKD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 3,493,500 |
29 May 2024 | HKD | 1.81 | 1.86 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 3,833,500 |
28 May 2024 | HKD | 1.79 | 1.84 | 1.78 | 1.81 | 1.81 | +0.04 (+2.26%) | 12,573,000 |
27 May 2024 | HKD | 1.65 | 1.81 | 1.63 | 1.77 | 1.77 | +0.12 (+7.27%) | 20,834,000 |
24 May 2024 | HKD | 1.67 | 1.68 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 4,948,500 |
23 May 2024 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 5,758,000 |
22 May 2024 | HKD | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 6,233,000 |
21 May 2024 | HKD | 1.72 | 1.72 | 1.61 | 1.63 | 1.63 | -0.1 (-5.78%) | 8,542,683 |
20 May 2024 | HKD | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 5,063,000 |
17 May 2024 | HKD | 1.71 | 1.76 | 1.66 | 1.76 | 1.76 | +0.09 (+5.39%) | 10,886,000 |
16 May 2024 | HKD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 4,543,000 |
14 May 2024 | HKD | 1.65 | 1.72 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 6,788,000 |
13 May 2024 | HKD | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 3,410,500 |