| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 6.93 | 6.93 | 6.73 | 6.81 | 6.81 | 0.0 (0.0%) | 7,284,521 |
| 9 Mar 2021 | HKD | 6.84 | 6.9 | 6.66 | 6.81 | 6.81 | 0.0 (0.0%) | 12,649,818 |
| 8 Mar 2021 | HKD | 6.79 | 6.86 | 6.64 | 6.81 | 6.81 | +0.11 (+1.64%) | 11,000,624 |
| 5 Mar 2021 | HKD | 6.77 | 6.8 | 6.54 | 6.7 | 6.7 | -0.09 (-1.33%) | 9,832,079 |
| 4 Mar 2021 | HKD | 6.89 | 6.89 | 6.74 | 6.79 | 6.79 | -0.14 (-2.02%) | 5,830,955 |
| 3 Mar 2021 | HKD | 6.96 | 6.98 | 6.86 | 6.93 | 6.93 | +0.03 (+0.43%) | 4,294,993 |
| 2 Mar 2021 | HKD | 6.76 | 6.97 | 6.74 | 6.9 | 6.9 | +0.16 (+2.37%) | 11,201,743 |
| 1 Mar 2021 | HKD | 6.88 | 6.95 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 7,836,486 |
| 26 Feb 2021 | HKD | 7.05 | 7.05 | 6.69 | 6.7 | 6.7 | -0.35 (-4.96%) | 34,359,879 |
| 25 Feb 2021 | HKD | 7.12 | 7.12 | 6.93 | 7.05 | 7.05 | -0.07 (-0.98%) | 10,079,000 |
| 24 Feb 2021 | HKD | 7.12 | 7.17 | 6.94 | 7.12 | 7.12 | +0.02 (+0.28%) | 13,869,640 |
| 23 Feb 2021 | HKD | 7.08 | 7.16 | 7.03 | 7.1 | 7.1 | -0.05 (-0.70%) | 10,237,378 |
| 22 Feb 2021 | HKD | 7.3 | 7.35 | 7.11 | 7.15 | 7.15 | -0.1 (-1.38%) | 14,443,512 |
| 19 Feb 2021 | HKD | 7.25 | 7.29 | 7.12 | 7.25 | 7.25 | 0.0 (0.0%) | 15,355,893 |
| 18 Feb 2021 | HKD | 7.39 | 7.5 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 19,171,150 |
| 17 Feb 2021 | HKD | 7.45 | 7.54 | 7.37 | 7.38 | 7.38 | -0.05 (-0.67%) | 15,786,537 |
| 16 Feb 2021 | HKD | 7.12 | 7.46 | 7.12 | 7.43 | 7.43 | +0.31 (+4.35%) | 26,330,898 |
| 11 Feb 2021 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.08 (+1.14%) | 0 |
| 10 Feb 2021 | HKD | 7.1 | 7.15 | 7.01 | 7.04 | 7.04 | -0.03 (-0.42%) | 9,093,116 |
| 9 Feb 2021 | HKD | 7.3 | 7.3 | 7.04 | 7.07 | 7.07 | -0.13 (-1.81%) | 12,680,824 |
| 8 Feb 2021 | HKD | 7.2 | 7.3 | 7.12 | 7.2 | 7.2 | +0.09 (+1.27%) | 10,958,379 |
| 5 Feb 2021 | HKD | 7.22 | 7.24 | 7.06 | 7.11 | 7.11 | -0.1 (-1.39%) | 30,509,732 |
| 4 Feb 2021 | HKD | 7.3 | 7.32 | 7.17 | 7.21 | 7.21 | -0.09 (-1.23%) | 21,059,002 |
| 3 Feb 2021 | HKD | 7.43 | 7.5 | 7.2 | 7.3 | 7.3 | -0.2 (-2.67%) | 30,996,315 |
| 2 Feb 2021 | HKD | 7.7 | 7.72 | 7.39 | 7.5 | 7.5 | -0.1 (-1.32%) | 31,708,753 |
| 1 Feb 2021 | HKD | 7.8 | 8 | 7.47 | 7.6 | 7.6 | -0.45 (-5.59%) | 35,929,350 |
| 29 Jan 2021 | HKD | 8.5 | 8.53 | 7.87 | 8.05 | 8.05 | -0.27 (-3.25%) | 31,603,602 |
| 28 Jan 2021 | HKD | 7.73 | 8.78 | 7.65 | 8.32 | 8.32 | +0.59 (+7.63%) | 67,744,156 |
| 27 Jan 2021 | HKD | 7.51 | 7.85 | 7.5 | 7.73 | 7.73 | +0.23 (+3.07%) | 26,197,268 |
| 26 Jan 2021 | HKD | 7.62 | 7.66 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 12,030,182 |
