| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | HKD | 10.98 | 11.2 | 10.62 | 11 | 11 | +0.24 (+2.23%) | 8,540,037 |
| 31 Jul 2020 | HKD | 11.06 | 11.08 | 10.7 | 10.76 | 10.76 | -0.12 (-1.10%) | 9,322,752 |
| 30 Jul 2020 | HKD | 10.94 | 11.1 | 10.78 | 10.88 | 10.88 | -0.02 (-0.18%) | 11,643,253 |
| 29 Jul 2020 | HKD | 11 | 11.12 | 10.64 | 10.9 | 10.9 | -0.1 (-0.91%) | 18,550,926 |
| 28 Jul 2020 | HKD | 11.14 | 11.16 | 10.92 | 11 | 11 | -0.08 (-0.72%) | 10,914,500 |
| 27 Jul 2020 | HKD | 11.24 | 11.28 | 10.78 | 11.08 | 11.08 | -0.1 (-0.89%) | 11,365,817 |
| 24 Jul 2020 | HKD | 11.1 | 11.24 | 11 | 11.18 | 11.18 | -0.02 (-0.18%) | 12,871,781 |
| 23 Jul 2020 | HKD | 11.3 | 11.32 | 11.14 | 11.2 | 11.2 | 0.0 (0.0%) | 10,085,710 |
| 22 Jul 2020 | HKD | 11.44 | 11.48 | 11.12 | 11.2 | 11.2 | -0.2 (-1.75%) | 9,993,750 |
| 21 Jul 2020 | HKD | 11.28 | 11.4 | 11 | 11.4 | 11.4 | +0.16 (+1.42%) | 14,549,596 |
| 20 Jul 2020 | HKD | 11.52 | 11.52 | 11.08 | 11.24 | 11.24 | -0.08 (-0.71%) | 7,306,516 |
| 17 Jul 2020 | HKD | 11.04 | 11.36 | 11.04 | 11.32 | 11.32 | +0.16 (+1.43%) | 7,722,396 |
| 16 Jul 2020 | HKD | 11.96 | 11.98 | 11.04 | 11.16 | 11.16 | -0.8 (-6.69%) | 20,370,610 |
| 15 Jul 2020 | HKD | 12.1 | 12.1 | 11.76 | 11.96 | 11.96 | -0.04 (-0.33%) | 10,250,720 |
| 14 Jul 2020 | HKD | 12.2 | 12.2 | 11.76 | 12 | 12 | -0.04 (-0.33%) | 11,813,214 |
| 13 Jul 2020 | HKD | 11.92 | 12.36 | 11.9 | 12.04 | 12.04 | +0.18 (+1.52%) | 14,021,969 |
| 10 Jul 2020 | HKD | 11.78 | 12.08 | 11.64 | 11.86 | 11.86 | -0.08 (-0.67%) | 26,286,020 |
| 9 Jul 2020 | HKD | 12.28 | 12.38 | 11.82 | 11.94 | 11.94 | -0.34 (-2.77%) | 35,654,853 |
| 8 Jul 2020 | HKD | 12 | 12.38 | 11.74 | 12.28 | 12.28 | +0.04 (+0.33%) | 15,997,615 |
| 7 Jul 2020 | HKD | 12.46 | 12.6 | 12.14 | 12.24 | 12.24 | -0.12 (-0.97%) | 12,115,639 |
| 6 Jul 2020 | HKD | 12.22 | 12.44 | 12.12 | 12.36 | 12.36 | +0.06 (+0.49%) | 18,327,867 |
| 3 Jul 2020 | HKD | 12.8 | 12.86 | 12.1 | 12.3 | 12.3 | -0.28 (-2.23%) | 22,336,117 |
| 2 Jul 2020 | HKD | 13.4 | 13.4 | 12.3 | 12.58 | 12.58 | -0.66 (-4.98%) | 22,982,170 |
| 30 Jun 2020 | HKD | 13 | 13.4 | 12.98 | 13.24 | 13.24 | +0.18 (+1.38%) | 10,745,400 |
| 29 Jun 2020 | HKD | 12.92 | 13.16 | 12.76 | 13.06 | 13.06 | +0.04 (+0.31%) | 4,775,843 |
| 26 Jun 2020 | HKD | 13.18 | 13.34 | 12.94 | 13.02 | 13.02 | +0.02 (+0.15%) | 7,268,942 |
| 24 Jun 2020 | HKD | 13.1 | 13.12 | 12.88 | 13 | 13 | -0.1 (-0.76%) | 4,695,010 |
| 23 Jun 2020 | HKD | 12.74 | 13.18 | 12.6 | 13.1 | 13.1 | +0.34 (+2.66%) | 13,497,217 |
| 22 Jun 2020 | HKD | 12.96 | 12.96 | 12.58 | 12.76 | 12.76 | -0.22 (-1.69%) | 9,106,666 |
| 19 Jun 2020 | HKD | 12.3 | 12.98 | 12.3 | 12.98 | 12.98 | +0.46 (+3.67%) | 23,092,864 |
