Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 4,262,000 |
9 May 2024 | HKD | 1.69 | 1.7 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 7,618,000 |
8 May 2024 | HKD | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 3,926,000 |
7 May 2024 | HKD | 1.68 | 1.72 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 9,503,500 |
6 May 2024 | HKD | 1.68 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,095,500 |
3 May 2024 | HKD | 1.65 | 1.73 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,088,300 |
2 May 2024 | HKD | 1.65 | 1.69 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,560,000 |
30 Apr 2024 | HKD | 1.54 | 1.64 | 1.54 | 1.63 | 1.63 | +0.1 (+6.54%) | 13,655,500 |
29 Apr 2024 | HKD | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 6,470,000 |
26 Apr 2024 | HKD | 1.54 | 1.58 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 5,460,000 |
25 Apr 2024 | HKD | 1.51 | 1.54 | 1.48 | 1.54 | 1.54 | +0.03 (+1.99%) | 4,958,000 |
24 Apr 2024 | HKD | 1.55 | 1.56 | 1.47 | 1.51 | 1.51 | -0.02 (-1.31%) | 7,874,500 |
23 Apr 2024 | HKD | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.06 (+4.08%) | 5,070,000 |
22 Apr 2024 | HKD | 1.42 | 1.49 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 4,613,000 |
19 Apr 2024 | HKD | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 3,472,500 |
18 Apr 2024 | HKD | 1.41 | 1.47 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 5,153,500 |
17 Apr 2024 | HKD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 12,723,000 |
16 Apr 2024 | HKD | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 5,542,500 |
15 Apr 2024 | HKD | 1.4 | 1.48 | 1.37 | 1.47 | 1.47 | +0.02 (+1.38%) | 22,216,000 |
12 Apr 2024 | HKD | 1.53 | 1.53 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 10,822,000 |
11 Apr 2024 | HKD | 1.55 | 1.55 | 1.42 | 1.51 | 1.51 | -0.05 (-3.21%) | 33,254,000 |
10 Apr 2024 | HKD | 1.62 | 1.62 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 20,635,000 |
9 Apr 2024 | HKD | 1.66 | 1.7 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 17,613,000 |
8 Apr 2024 | HKD | 1.61 | 1.66 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 9,856,000 |
5 Apr 2024 | HKD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 2,208,000 |
3 Apr 2024 | HKD | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 7,864,000 |
2 Apr 2024 | HKD | 1.58 | 1.7 | 1.55 | 1.67 | 1.67 | +0.11 (+7.05%) | 21,309,500 |
28 Mar 2024 | HKD | 1.56 | 1.58 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 13,178,500 |
27 Mar 2024 | HKD | 1.46 | 1.6 | 1.43 | 1.54 | 1.54 | +0.13 (+9.22%) | 40,453,000 |
26 Mar 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 4,849,500 |