Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.41 | 1.44 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 5,421,500 |
22 Mar 2024 | HKD | 1.47 | 1.47 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 8,957,500 |
21 Mar 2024 | HKD | 1.4 | 1.5 | 1.4 | 1.47 | 1.47 | +0.09 (+6.52%) | 17,874,710 |
20 Mar 2024 | HKD | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 5,218,000 |
19 Mar 2024 | HKD | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 9,833,099 |
18 Mar 2024 | HKD | 1.33 | 1.43 | 1.32 | 1.39 | 1.39 | +0.09 (+6.92%) | 29,613,968 |
15 Mar 2024 | HKD | 1.29 | 1.35 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 10,136,278 |
14 Mar 2024 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 6,680,690 |
13 Mar 2024 | HKD | 1.29 | 1.31 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,121,883 |
12 Mar 2024 | HKD | 1.27 | 1.31 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,930,500 |
11 Mar 2024 | HKD | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,693,500 |
8 Mar 2024 | HKD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,776,000 |
7 Mar 2024 | HKD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,029,500 |
6 Mar 2024 | HKD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,896,000 |
5 Mar 2024 | HKD | 1.29 | 1.29 | 1.21 | 1.22 | 1.22 | -0.1 (-7.58%) | 11,154,500 |
4 Mar 2024 | HKD | 1.31 | 1.34 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 3,913,500 |
1 Mar 2024 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 10,100,500 |
29 Feb 2024 | HKD | 1.25 | 1.36 | 1.24 | 1.35 | 1.35 | +0.11 (+8.87%) | 39,216,500 |
28 Feb 2024 | HKD | 1.3 | 1.33 | 1.23 | 1.24 | 1.24 | -0.06 (-4.62%) | 10,634,000 |
27 Feb 2024 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,077,500 |
26 Feb 2024 | HKD | 1.27 | 1.36 | 1.26 | 1.33 | 1.33 | +0.06 (+4.72%) | 15,353,000 |
23 Feb 2024 | HKD | 1.28 | 1.31 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 11,732,500 |
22 Feb 2024 | HKD | 1.23 | 1.3 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 9,497,200 |
21 Feb 2024 | HKD | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 8,031,800 |
20 Feb 2024 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 6,533,335 |
19 Feb 2024 | HKD | 1.3 | 1.3 | 1.21 | 1.24 | 1.24 | -0.05 (-3.88%) | 13,666,000 |
16 Feb 2024 | HKD | 1.19 | 1.3 | 1.17 | 1.29 | 1.29 | +0.12 (+10.26%) | 12,909,500 |
15 Feb 2024 | HKD | 1.17 | 1.18 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 4,235,000 |
14 Feb 2024 | HKD | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,630,500 |
9 Feb 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |