Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,569,500 |
22 Dec 2023 | HKD | 1.31 | 1.31 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 10,676,600 |
21 Dec 2023 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,178,500 |
20 Dec 2023 | HKD | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,919,857 |
19 Dec 2023 | HKD | 1.31 | 1.33 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 2,706,500 |
18 Dec 2023 | HKD | 1.33 | 1.37 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,275,100 |
15 Dec 2023 | HKD | 1.28 | 1.35 | 1.28 | 1.32 | 1.32 | +0.05 (+3.94%) | 5,908,500 |
14 Dec 2023 | HKD | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,517,000 |
13 Dec 2023 | HKD | 1.3 | 1.33 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,954,500 |
12 Dec 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,863,500 |
11 Dec 2023 | HKD | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,007,000 |
8 Dec 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 2,719,000 |
7 Dec 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 3,686,531 |
6 Dec 2023 | HKD | 1.33 | 1.35 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 3,703,613 |
5 Dec 2023 | HKD | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,161,000 |
4 Dec 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,203,986 |
1 Dec 2023 | HKD | 1.33 | 1.38 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 3,247,500 |
30 Nov 2023 | HKD | 1.48 | 1.51 | 1.31 | 1.33 | 1.33 | -0.15 (-10.14%) | 21,677,249 |
29 Nov 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,321,000 |
28 Nov 2023 | HKD | 1.58 | 1.58 | 1.49 | 1.5 | 1.5 | -0.08 (-5.06%) | 5,141,300 |
27 Nov 2023 | HKD | 1.62 | 1.62 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,629,944 |
24 Nov 2023 | HKD | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,562,500 |
23 Nov 2023 | HKD | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | +0.08 (+5.30%) | 1,633,500 |
22 Nov 2023 | HKD | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,852,000 |
21 Nov 2023 | HKD | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | +0.04 (+2.67%) | 3,663,000 |
20 Nov 2023 | HKD | 1.49 | 1.54 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,851,000 |
17 Nov 2023 | HKD | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 4,493,500 |
16 Nov 2023 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 3,319,500 |
15 Nov 2023 | HKD | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 2,445,500 |
14 Nov 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 869,711 |