Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,493,000 |
10 Nov 2023 | HKD | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,763,961 |
9 Nov 2023 | HKD | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,085,376 |
8 Nov 2023 | HKD | 1.6 | 1.63 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 2,023,500 |
7 Nov 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,798,500 |
6 Nov 2023 | HKD | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | +0.09 (+5.88%) | 3,627,500 |
3 Nov 2023 | HKD | 1.59 | 1.61 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 8,159,000 |
2 Nov 2023 | HKD | 1.62 | 1.67 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 3,243,500 |
1 Nov 2023 | HKD | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,078,975 |
31 Oct 2023 | HKD | 1.65 | 1.7 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 4,267,000 |
30 Oct 2023 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,881,500 |
27 Oct 2023 | HKD | 1.58 | 1.62 | 1.55 | 1.62 | 1.62 | +0.05 (+3.18%) | 4,992,500 |
26 Oct 2023 | HKD | 1.52 | 1.57 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 2,037,000 |
25 Oct 2023 | HKD | 1.54 | 1.58 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,301,500 |
24 Oct 2023 | HKD | 1.5 | 1.53 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,271,000 |
20 Oct 2023 | HKD | 1.55 | 1.55 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,563,000 |
19 Oct 2023 | HKD | 1.55 | 1.57 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,068,500 |
18 Oct 2023 | HKD | 1.53 | 1.56 | 1.47 | 1.56 | 1.56 | +0.06 (+4%) | 6,582,606 |
17 Oct 2023 | HKD | 1.55 | 1.56 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,584,000 |
16 Oct 2023 | HKD | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 4,613,500 |
13 Oct 2023 | HKD | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 3,109,000 |
12 Oct 2023 | HKD | 1.64 | 1.69 | 1.62 | 1.68 | 1.68 | +0.06 (+3.70%) | 7,624,500 |
11 Oct 2023 | HKD | 1.55 | 1.66 | 1.55 | 1.62 | 1.62 | +0.1 (+6.58%) | 13,176,992 |
10 Oct 2023 | HKD | 1.58 | 1.59 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 6,156,958 |
9 Oct 2023 | HKD | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,970,000 |
6 Oct 2023 | HKD | 1.69 | 1.69 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,921,000 |
5 Oct 2023 | HKD | 1.69 | 1.69 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 3,784,000 |
4 Oct 2023 | HKD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | -0.04 (-2.48%) | 10,726,600 |
3 Oct 2023 | HKD | 1.74 | 1.74 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,944,500 |
29 Sep 2023 | HKD | 1.6 | 1.68 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,183,000 |