Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 3,402,500 |
27 Sep 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 816,000 |
26 Sep 2023 | HKD | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 2,552,000 |
25 Sep 2023 | HKD | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 3,323,000 |
22 Sep 2023 | HKD | 1.72 | 1.78 | 1.69 | 1.77 | 1.77 | +0.05 (+2.91%) | 2,899,500 |
21 Sep 2023 | HKD | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,367,500 |
20 Sep 2023 | HKD | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,492,240 |
19 Sep 2023 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 718,500 |
18 Sep 2023 | HKD | 1.8 | 1.8 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,616,500 |
15 Sep 2023 | HKD | 1.77 | 1.82 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,459,500 |
14 Sep 2023 | HKD | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 6,897,000 |
13 Sep 2023 | HKD | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | +0.07 (+4.02%) | 5,256,500 |
12 Sep 2023 | HKD | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -0.1 (-5.43%) | 13,766,284 |
11 Sep 2023 | HKD | 1.85 | 1.87 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 9,132,700 |
7 Sep 2023 | HKD | 1.86 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 3,127,673 |
6 Sep 2023 | HKD | 1.9 | 1.9 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 4,034,000 |
5 Sep 2023 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,557,000 |
4 Sep 2023 | HKD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.05 (+2.72%) | 11,761,741 |
1 Sep 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.94 | 1.94 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 6,973,500 |
30 Aug 2023 | HKD | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 4,751,500 |
29 Aug 2023 | HKD | 1.82 | 1.9 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 7,362,500 |
28 Aug 2023 | HKD | 1.9 | 1.91 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 3,520,542 |
25 Aug 2023 | HKD | 1.93 | 1.93 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 5,867,500 |
24 Aug 2023 | HKD | 1.89 | 1.93 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 3,888,500 |
23 Aug 2023 | HKD | 1.97 | 1.97 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 4,107,510 |
22 Aug 2023 | HKD | 1.99 | 1.99 | 1.87 | 1.91 | 1.91 | -0.06 (-3.05%) | 4,612,032 |
21 Aug 2023 | HKD | 2.06 | 2.06 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,460,500 |
18 Aug 2023 | HKD | 2.18 | 2.18 | 1.98 | 2 | 2 | -0.09 (-4.31%) | 8,851,000 |
17 Aug 2023 | HKD | 2.26 | 2.26 | 2.05 | 2.09 | 2.09 | -0.06 (-2.79%) | 6,190,010 |