| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | HKD | 12.38 | 12.58 | 12.28 | 12.5 | 12.5 | +0.12 (+0.97%) | 5,904,000 |
| 13 Nov 2013 | HKD | 12.3 | 12.48 | 12.24 | 12.38 | 12.38 | +0.04 (+0.32%) | 8,290,000 |
| 12 Nov 2013 | HKD | 12.4 | 12.5 | 12.24 | 12.34 | 12.34 | -0.06 (-0.48%) | 6,362,379 |
| 11 Nov 2013 | HKD | 12.5 | 12.5 | 12.22 | 12.4 | 12.4 | -0.1 (-0.80%) | 6,762,626 |
| 8 Nov 2013 | HKD | 12.58 | 12.58 | 12.34 | 12.5 | 12.5 | -0.08 (-0.64%) | 5,595,622 |
| 7 Nov 2013 | HKD | 12.54 | 12.8 | 12.5 | 12.58 | 12.58 | +0.06 (+0.48%) | 4,672,600 |
| 6 Nov 2013 | HKD | 12.38 | 12.58 | 12.34 | 12.52 | 12.52 | +0.08 (+0.64%) | 6,800,000 |
| 5 Nov 2013 | HKD | 12.98 | 12.98 | 12.38 | 12.44 | 12.44 | -0.5 (-3.86%) | 11,092,996 |
| 4 Nov 2013 | HKD | 12.8 | 12.96 | 12.72 | 12.94 | 12.94 | +0.3 (+2.37%) | 9,045,000 |
| 1 Nov 2013 | HKD | 12.68 | 12.68 | 12.3 | 12.64 | 12.64 | -0.06 (-0.47%) | 11,495,120 |
| 31 Oct 2013 | HKD | 13.08 | 13.08 | 12.52 | 12.7 | 12.7 | -0.32 (-2.46%) | 6,674,501 |
| 30 Oct 2013 | HKD | 12.7 | 13.08 | 12.6 | 13.02 | 13.02 | +0.4 (+3.17%) | 12,471,200 |
| 29 Oct 2013 | HKD | 12.32 | 12.7 | 12.32 | 12.62 | 12.62 | +0.28 (+2.27%) | 13,490,640 |
| 28 Oct 2013 | HKD | 12.16 | 12.34 | 12.1 | 12.34 | 12.34 | +0.12 (+0.98%) | 6,879,942 |
| 25 Oct 2013 | HKD | 12.2 | 12.26 | 12.16 | 12.22 | 12.22 | +0.06 (+0.49%) | 6,578,170 |
| 24 Oct 2013 | HKD | 11.88 | 12.3 | 11.88 | 12.16 | 12.16 | +0.3 (+2.53%) | 10,632,564 |
| 23 Oct 2013 | HKD | 11.8 | 11.94 | 11.76 | 11.86 | 11.86 | +0.14 (+1.19%) | 9,072,000 |
| 22 Oct 2013 | HKD | 11.8 | 11.8 | 11.62 | 11.72 | 11.72 | -0.1 (-0.85%) | 2,402,941 |
| 21 Oct 2013 | HKD | 11.8 | 11.86 | 11.8 | 11.82 | 11.82 | +0.02 (+0.17%) | 2,189,914 |
| 18 Oct 2013 | HKD | 11.84 | 11.84 | 11.66 | 11.8 | 11.8 | +0.02 (+0.17%) | 2,803,170 |
| 17 Oct 2013 | HKD | 11.84 | 11.88 | 11.66 | 11.78 | 11.78 | -0.06 (-0.51%) | 2,108,500 |
| 16 Oct 2013 | HKD | 11.7 | 11.9 | 11.7 | 11.84 | 11.84 | +0.08 (+0.68%) | 4,692,140 |
| 15 Oct 2013 | HKD | 11.66 | 11.8 | 11.6 | 11.76 | 11.76 | +0.1 (+0.86%) | 5,312,839 |
| 14 Oct 2013 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 11.64 | 11.74 | 11.5 | 11.66 | 11.66 | +0.08 (+0.69%) | 5,108,000 |
| 10 Oct 2013 | HKD | 11.62 | 11.66 | 11.5 | 11.58 | 11.58 | -0.04 (-0.34%) | 6,557,000 |
| 9 Oct 2013 | HKD | 11.58 | 11.68 | 11.58 | 11.62 | 11.62 | -0.16 (-1.36%) | 5,337,500 |
| 8 Oct 2013 | HKD | 11.78 | 11.8 | 11.7 | 11.78 | 11.78 | +0.04 (+0.34%) | 6,857,406 |
| 7 Oct 2013 | HKD | 11.7 | 11.78 | 11.62 | 11.74 | 11.74 | +0.06 (+0.51%) | 5,498,504 |
| 4 Oct 2013 | HKD | 11.66 | 11.7 | 11.56 | 11.68 | 11.68 | +0.06 (+0.52%) | 6,834,500 |
