Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.4 | 1.48 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 11,141,500 |
19 Sep 2024 | HKD | 1.26 | 1.49 | 1.26 | 1.4 | 1.4 | +0.15 (+12%) | 15,903,010 |
17 Sep 2024 | HKD | 1.27 | 1.3 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,300,500 |
16 Sep 2024 | HKD | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,652,000 |
13 Sep 2024 | HKD | 1.26 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,521,500 |
12 Sep 2024 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,427,500 |
11 Sep 2024 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 5,524,500 |
10 Sep 2024 | HKD | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 6,304,500 |
9 Sep 2024 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 6,092,500 |
5 Sep 2024 | HKD | 1.31 | 1.37 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 2,755,059 |
4 Sep 2024 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,778,000 |
3 Sep 2024 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,140,500 |
2 Sep 2024 | HKD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,452,500 |
30 Aug 2024 | HKD | 1.37 | 1.44 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 6,065,500 |
29 Aug 2024 | HKD | 1.29 | 1.39 | 1.28 | 1.37 | 1.37 | +0.07 (+5.38%) | 6,156,000 |
28 Aug 2024 | HKD | 1.27 | 1.33 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 4,005,500 |
27 Aug 2024 | HKD | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,678,000 |
26 Aug 2024 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 973,500 |
23 Aug 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,509,500 |
22 Aug 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,151,500 |
21 Aug 2024 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,843,000 |
20 Aug 2024 | HKD | 1.25 | 1.28 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,997,000 |
19 Aug 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,023,500 |
16 Aug 2024 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,389,500 |
15 Aug 2024 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,041,000 |
14 Aug 2024 | HKD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,034,500 |
13 Aug 2024 | HKD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,222,500 |
12 Aug 2024 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,123,500 |
9 Aug 2024 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,531,500 |
8 Aug 2024 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,605,500 |