Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 294,000 |
13 Jul 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 76,000 |
12 Jul 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 299,000 |
11 Jul 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 226,000 |
10 Jul 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 553,000 |
7 Jul 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 309,000 |
6 Jul 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 618,000 |
5 Jul 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 100,000 |
4 Jul 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 266,400 |
3 Jul 2023 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 256,000 |
30 Jun 2023 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 102,000 |
29 Jun 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 398,000 |
28 Jun 2023 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 397,000 |
27 Jun 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 303,000 |
26 Jun 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 538,000 |
23 Jun 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 42,000 |
21 Jun 2023 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 338,000 |
20 Jun 2023 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 112,000 |
19 Jun 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 70,000 |
16 Jun 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 526,000 |
15 Jun 2023 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 527,000 |
14 Jun 2023 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 542,000 |
13 Jun 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 28,000 |
12 Jun 2023 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 117,000 |
9 Jun 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 15,000 |
8 Jun 2023 | HKD | 0.86 | 0.92 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 1,832,000 |
7 Jun 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 127,000 |
6 Jun 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 433,000 |
5 Jun 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 148,000 |
2 Jun 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 296,000 |