Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 303,000 |
31 May 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 640,000 |
30 May 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 65,000 |
29 May 2023 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 365,000 |
25 May 2023 | HKD | 0.9 | 0.9 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,912,000 |
24 May 2023 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 569,000 |
23 May 2023 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 496,000 |
22 May 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 223,000 |
19 May 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 612,000 |
18 May 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 316,000 |
17 May 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 266,000 |
16 May 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 272,000 |
15 May 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 679,000 |
12 May 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 88,000 |
11 May 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 917,000 |
10 May 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 153,000 |
9 May 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 401,000 |
8 May 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 378,000 |
5 May 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 594,000 |
4 May 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 440,000 |
3 May 2023 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 293,000 |
2 May 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 315,000 |
28 Apr 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 308,000 |
27 Apr 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 275,000 |
26 Apr 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 306,000 |
25 Apr 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 273,000 |
24 Apr 2023 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 205,000 |
21 Apr 2023 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 879,000 |
20 Apr 2023 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 192,000 |
19 Apr 2023 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 803,000 |