Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 84,000 |
1 Mar 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 870,000 |
28 Feb 2023 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 95,000 |
27 Feb 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 208,000 |
24 Feb 2023 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 797,000 |
23 Feb 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 886,000 |
22 Feb 2023 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 291,000 |
21 Feb 2023 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 524,000 |
20 Feb 2023 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 356,000 |
17 Feb 2023 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 212,000 |
16 Feb 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 573,000 |
15 Feb 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 317,000 |
14 Feb 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 258,000 |
13 Feb 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 180,000 |
10 Feb 2023 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 423,000 |
9 Feb 2023 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 237,000 |
8 Feb 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 309,000 |
7 Feb 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 566,000 |
6 Feb 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 437,000 |
3 Feb 2023 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 868,000 |
2 Feb 2023 | HKD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 648,000 |
1 Feb 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,240,000 |
31 Jan 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 393,000 |
30 Jan 2023 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 715,000 |
27 Jan 2023 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 244,279 |
26 Jan 2023 | HKD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,323,000 |
20 Jan 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 229,000 |
19 Jan 2023 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 258,000 |
18 Jan 2023 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 423,000 |
17 Jan 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 306,000 |