Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 773,000 |
29 Nov 2022 | HKD | 0.94 | 0.94 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 589,000 |
28 Nov 2022 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 352,000 |
25 Nov 2022 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 339,000 |
24 Nov 2022 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 90,000 |
23 Nov 2022 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 274,000 |
22 Nov 2022 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 240,000 |
21 Nov 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 182,000 |
18 Nov 2022 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 362,000 |
17 Nov 2022 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 145,000 |
16 Nov 2022 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 261,000 |
15 Nov 2022 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 971,000 |
14 Nov 2022 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 710,000 |
11 Nov 2022 | HKD | 0.82 | 0.87 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 1,112,000 |
10 Nov 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 366,000 |
9 Nov 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 168,000 |
8 Nov 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 318,000 |
7 Nov 2022 | HKD | 0.78 | 0.82 | 0.77 | 0.82 | 0.82 | +0.04 (+5.13%) | 987,001 |
4 Nov 2022 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 984,000 |
3 Nov 2022 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 232,000 |
2 Nov 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 33,000 |
1 Nov 2022 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 444,643 |
31 Oct 2022 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 336,000 |
28 Oct 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 595,000 |
27 Oct 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 436,000 |
26 Oct 2022 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 985,000 |
25 Oct 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 651,000 |
24 Oct 2022 | HKD | 0.86 | 0.86 | 0.78 | 0.8 | 0.8 | -0.06 (-6.98%) | 1,592,000 |
21 Oct 2022 | HKD | 0.87 | 0.89 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 709,000 |
20 Oct 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 637,000 |