Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 184,000 |
21 Jan 2022 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 521,000 |
20 Jan 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 539,000 |
19 Jan 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 805,000 |
18 Jan 2022 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 459,000 |
17 Jan 2022 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 235,000 |
14 Jan 2022 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 208,000 |
13 Jan 2022 | HKD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 619,000 |
12 Jan 2022 | HKD | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 441,000 |
11 Jan 2022 | HKD | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 284,000 |
10 Jan 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 336,000 |
7 Jan 2022 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 595,000 |
6 Jan 2022 | HKD | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 534,000 |
5 Jan 2022 | HKD | 1.3 | 1.33 | 1.24 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,063,000 |
4 Jan 2022 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 297,000 |
3 Jan 2022 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 555,000 |
31 Dec 2021 | HKD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 245,000 |
30 Dec 2021 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 260,000 |
29 Dec 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 141,000 |
28 Dec 2021 | HKD | 1.33 | 1.39 | 1.32 | 1.39 | 1.39 | +0.07 (+5.30%) | 393,000 |
24 Dec 2021 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 158,000 |
23 Dec 2021 | HKD | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 831,000 |
22 Dec 2021 | HKD | 1.28 | 1.32 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 554,000 |
21 Dec 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 308,000 |
20 Dec 2021 | HKD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.1 (-7.30%) | 1,203,000 |
17 Dec 2021 | HKD | 1.36 | 1.37 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 417,900 |
16 Dec 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 180,000 |
15 Dec 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 511,000 |
14 Dec 2021 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 430,000 |
13 Dec 2021 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 274,000 |