Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | HKD | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 256,000 |
9 Dec 2021 | HKD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 738,000 |
8 Dec 2021 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 681,000 |
7 Dec 2021 | HKD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 705,000 |
6 Dec 2021 | HKD | 1.42 | 1.45 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 691,000 |
3 Dec 2021 | HKD | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 593,000 |
2 Dec 2021 | HKD | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 187,000 |
1 Dec 2021 | HKD | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 830,000 |
30 Nov 2021 | HKD | 1.52 | 1.53 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 458,000 |
29 Nov 2021 | HKD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 414,000 |
26 Nov 2021 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 367,000 |
25 Nov 2021 | HKD | 1.5 | 1.52 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 531,000 |
24 Nov 2021 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 259,000 |
23 Nov 2021 | HKD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 311,000 |
22 Nov 2021 | HKD | 1.51 | 1.55 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 600,000 |
19 Nov 2021 | HKD | 1.52 | 1.57 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 760,000 |
18 Nov 2021 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 161,000 |
17 Nov 2021 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 322,000 |
16 Nov 2021 | HKD | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 687,000 |
15 Nov 2021 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 347,000 |
12 Nov 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 191,000 |
11 Nov 2021 | HKD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 407,000 |
10 Nov 2021 | HKD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 347,000 |
9 Nov 2021 | HKD | 1.6 | 1.61 | 1.53 | 1.56 | 1.56 | -0.06 (-3.70%) | 345,000 |
8 Nov 2021 | HKD | 1.54 | 1.62 | 1.51 | 1.62 | 1.62 | +0.08 (+5.19%) | 736,000 |
5 Nov 2021 | HKD | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 439,000 |
4 Nov 2021 | HKD | 1.52 | 1.58 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 913,000 |
3 Nov 2021 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 452,000 |
2 Nov 2021 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,071,000 |
1 Nov 2021 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 264,000 |