Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 1.68 | 1.75 | 1.63 | 1.72 | 1.72 | +0.06 (+3.61%) | 1,758,000 |
9 Sep 2021 | HKD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 334,000 |
8 Sep 2021 | HKD | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,311,000 |
7 Sep 2021 | HKD | 1.59 | 1.76 | 1.59 | 1.74 | 1.74 | +0.13 (+8.07%) | 3,072,000 |
6 Sep 2021 | HKD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 712,000 |
3 Sep 2021 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 568,000 |
2 Sep 2021 | HKD | 1.65 | 1.68 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,918,000 |
1 Sep 2021 | HKD | 1.6 | 1.66 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 705,000 |
31 Aug 2021 | HKD | 1.68 | 1.68 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 3,062,000 |
30 Aug 2021 | HKD | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,037,000 |
27 Aug 2021 | HKD | 1.67 | 1.73 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,918,000 |
26 Aug 2021 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 664,000 |
25 Aug 2021 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 516,000 |
24 Aug 2021 | HKD | 1.6 | 1.69 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 1,265,000 |
23 Aug 2021 | HKD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 701,000 |
20 Aug 2021 | HKD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,466,000 |
19 Aug 2021 | HKD | 1.8 | 1.82 | 1.65 | 1.68 | 1.68 | -0.11 (-6.15%) | 4,268,000 |
18 Aug 2021 | HKD | 1.77 | 1.81 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 399,000 |
17 Aug 2021 | HKD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 302,000 |
16 Aug 2021 | HKD | 1.77 | 1.82 | 1.76 | 1.82 | 1.82 | +0.06 (+3.41%) | 525,000 |
13 Aug 2021 | HKD | 1.78 | 1.79 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 734,000 |
12 Aug 2021 | HKD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 152,000 |
11 Aug 2021 | HKD | 1.79 | 1.83 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 471,000 |
10 Aug 2021 | HKD | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,237,000 |
9 Aug 2021 | HKD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 284,000 |
6 Aug 2021 | HKD | 1.8 | 1.83 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 846,000 |
5 Aug 2021 | HKD | 1.81 | 1.83 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 1,059,000 |
4 Aug 2021 | HKD | 1.84 | 1.87 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 873,000 |
3 Aug 2021 | HKD | 1.9 | 1.92 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,485,000 |
2 Aug 2021 | HKD | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,183,000 |