Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,316,000 |
29 Jul 2021 | HKD | 1.81 | 1.84 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,725,000 |
28 Jul 2021 | HKD | 1.7 | 1.8 | 1.7 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,150,000 |
27 Jul 2021 | HKD | 1.76 | 1.89 | 1.7 | 1.73 | 1.73 | -0.08 (-4.42%) | 2,764,000 |
26 Jul 2021 | HKD | 1.86 | 1.86 | 1.75 | 1.81 | 1.81 | -0.05 (-2.69%) | 1,687,000 |
23 Jul 2021 | HKD | 1.91 | 1.92 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 1,822,000 |
22 Jul 2021 | HKD | 1.95 | 1.98 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 860,000 |
21 Jul 2021 | HKD | 1.95 | 1.98 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 1,179,000 |
20 Jul 2021 | HKD | 1.98 | 1.98 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,679,000 |
19 Jul 2021 | HKD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 917,000 |
16 Jul 2021 | HKD | 2.05 | 2.05 | 1.98 | 2.03 | 2.03 | -0.03 (-1.46%) | 1,379,000 |
15 Jul 2021 | HKD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 291,000 |
14 Jul 2021 | HKD | 2.05 | 2.08 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 357,000 |
13 Jul 2021 | HKD | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 396,000 |
12 Jul 2021 | HKD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 283,000 |
9 Jul 2021 | HKD | 2.05 | 2.09 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,663,000 |
8 Jul 2021 | HKD | 2.08 | 2.09 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,844,000 |
7 Jul 2021 | HKD | 2.08 | 2.11 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,146,000 |
6 Jul 2021 | HKD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 1,204,000 |
5 Jul 2021 | HKD | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 528,000 |
2 Jul 2021 | HKD | 2.19 | 2.19 | 2.11 | 2.14 | 2.14 | -0.05 (-2.28%) | 888,000 |
30 Jun 2021 | HKD | 2.12 | 2.2 | 2.1 | 2.19 | 2.19 | +0.08 (+3.79%) | 1,776,000 |
29 Jun 2021 | HKD | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 596,000 |
28 Jun 2021 | HKD | 2.12 | 2.16 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 473,000 |
25 Jun 2021 | HKD | 2.14 | 2.15 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 816,000 |
24 Jun 2021 | HKD | 2.18 | 2.19 | 2.09 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,712,000 |
23 Jun 2021 | HKD | 2.24 | 2.24 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 971,000 |
22 Jun 2021 | HKD | 2.26 | 2.26 | 2.19 | 2.21 | 2.21 | -0.05 (-2.21%) | 1,955,000 |
21 Jun 2021 | HKD | 2.17 | 2.27 | 2.12 | 2.26 | 2.26 | +0.09 (+4.15%) | 4,310,000 |
18 Jun 2021 | HKD | 2.09 | 2.17 | 2.06 | 2.17 | 2.17 | +0.09 (+4.33%) | 2,365,000 |