Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 680,000 |
2 Nov 2020 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 614,000 |
30 Oct 2020 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,327,000 |
29 Oct 2020 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 666,000 |
28 Oct 2020 | HKD | 1.48 | 1.52 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 772,000 |
27 Oct 2020 | HKD | 1.4 | 1.49 | 1.39 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,838,000 |
23 Oct 2020 | HKD | 1.45 | 1.46 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,231,000 |
22 Oct 2020 | HKD | 1.44 | 1.46 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,124,000 |
21 Oct 2020 | HKD | 1.47 | 1.49 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,429,000 |
20 Oct 2020 | HKD | 1.48 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 899,000 |
19 Oct 2020 | HKD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,289,000 |
16 Oct 2020 | HKD | 1.56 | 1.56 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,470,000 |
15 Oct 2020 | HKD | 1.57 | 1.59 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,502,500 |
14 Oct 2020 | HKD | 1.6 | 1.62 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,000,000 |
13 Oct 2020 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 921,000 |
9 Oct 2020 | HKD | 1.6 | 1.62 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 1,545,000 |
8 Oct 2020 | HKD | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,190,000 |
7 Oct 2020 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,037,000 |
6 Oct 2020 | HKD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 1,603,000 |
5 Oct 2020 | HKD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 838,000 |
30 Sep 2020 | HKD | 1.57 | 1.64 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,129,000 |
29 Sep 2020 | HKD | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 419,000 |
28 Sep 2020 | HKD | 1.53 | 1.59 | 1.52 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,683,000 |
25 Sep 2020 | HKD | 1.56 | 1.61 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,554,000 |
24 Sep 2020 | HKD | 1.61 | 1.61 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 1,773,000 |
23 Sep 2020 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 1,223,000 |
22 Sep 2020 | HKD | 1.65 | 1.66 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 2,205,000 |
21 Sep 2020 | HKD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,940,000 |
18 Sep 2020 | HKD | 1.65 | 1.73 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,685,000 |