Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | HKD | 1.3 | 1.4 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,091,000 |
15 Jun 2020 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 833,000 |
12 Jun 2020 | HKD | 1.26 | 1.32 | 1.24 | 1.31 | 1.31 | 0.0 (0.0%) | 1,544,000 |
11 Jun 2020 | HKD | 1.36 | 1.36 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,007,000 |
10 Jun 2020 | HKD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,086,000 |
9 Jun 2020 | HKD | 1.36 | 1.42 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 4,072,000 |
8 Jun 2020 | HKD | 1.32 | 1.36 | 1.28 | 1.36 | 1.36 | +0.07 (+5.43%) | 3,530,000 |
5 Jun 2020 | HKD | 1.26 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 2,123,000 |
4 Jun 2020 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 508,000 |
3 Jun 2020 | HKD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 518,000 |
2 Jun 2020 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 702,000 |
1 Jun 2020 | HKD | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,631,000 |
29 May 2020 | HKD | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 1,067,000 |
28 May 2020 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,379,000 |
27 May 2020 | HKD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,189,000 |
26 May 2020 | HKD | 1.26 | 1.32 | 1.22 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,590,000 |
25 May 2020 | HKD | 1.28 | 1.28 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 781,000 |
22 May 2020 | HKD | 1.35 | 1.35 | 1.22 | 1.28 | 1.28 | -0.09 (-6.57%) | 4,798,000 |
21 May 2020 | HKD | 1.42 | 1.42 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,465,000 |
20 May 2020 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 776,000 |
19 May 2020 | HKD | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 892,000 |
18 May 2020 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 291,000 |
15 May 2020 | HKD | 1.39 | 1.48 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 629,000 |
14 May 2020 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 952,000 |
13 May 2020 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 937,000 |
12 May 2020 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 960,000 |
11 May 2020 | HKD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 937,000 |
8 May 2020 | HKD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 950,000 |
7 May 2020 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,156,000 |
6 May 2020 | HKD | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,331,000 |