Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 497,000 |
5 Aug 2020 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,278,000 |
4 Aug 2020 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 805,000 |
3 Aug 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 339,000 |
31 Jul 2020 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 152,000 |
30 Jul 2020 | HKD | 1.2 | 1.26 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,044,000 |
29 Jul 2020 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 153,000 |
28 Jul 2020 | HKD | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 393,000 |
27 Jul 2020 | HKD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 365,000 |
24 Jul 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,141,000 |
23 Jul 2020 | HKD | 1.21 | 1.25 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,559,000 |
22 Jul 2020 | HKD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,259,000 |
21 Jul 2020 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.08 (+7.14%) | 1,206,000 |
20 Jul 2020 | HKD | 1.18 | 1.2 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 1,903,000 |
17 Jul 2020 | HKD | 1.13 | 1.21 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 1,474,000 |
16 Jul 2020 | HKD | 1.16 | 1.19 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,249,000 |
15 Jul 2020 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,189,000 |
14 Jul 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,174,000 |
13 Jul 2020 | HKD | 1.22 | 1.23 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,642,000 |
10 Jul 2020 | HKD | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,002,000 |
9 Jul 2020 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,345,000 |
8 Jul 2020 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,521,000 |
7 Jul 2020 | HKD | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,185,000 |
6 Jul 2020 | HKD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,545,000 |
3 Jul 2020 | HKD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,277,000 |
2 Jul 2020 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,104,000 |
30 Jun 2020 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 829,000 |
29 Jun 2020 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 607,000 |
26 Jun 2020 | HKD | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 675,000 |
24 Jun 2020 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 781,000 |