Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 2.66 | 2.66 | 2.58 | 2.59 | 2.59 | -0.07 (-2.63%) | 7,158,400 |
5 Jul 2019 | HKD | 2.74 | 2.74 | 2.65 | 2.66 | 2.66 | -0.08 (-2.92%) | 6,592,000 |
4 Jul 2019 | HKD | 2.77 | 2.79 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 4,212,000 |
3 Jul 2019 | HKD | 2.7 | 2.79 | 2.69 | 2.77 | 2.77 | +0.07 (+2.59%) | 7,158,600 |
2 Jul 2019 | HKD | 2.75 | 2.78 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 6,818,000 |
1 Jul 2019 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 2.82 | 2.82 | 2.72 | 2.73 | 2.73 | -0.09 (-3.19%) | 8,644,000 |
27 Jun 2019 | HKD | 2.75 | 2.91 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 29,122,000 |
26 Jun 2019 | HKD | 2.63 | 2.78 | 2.63 | 2.75 | 2.75 | +0.11 (+4.17%) | 11,093,000 |
25 Jun 2019 | HKD | 2.67 | 2.68 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 6,813,000 |
24 Jun 2019 | HKD | 2.72 | 2.72 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 5,320,000 |
21 Jun 2019 | HKD | 2.74 | 2.74 | 2.66 | 2.71 | 2.71 | -0.02 (-0.73%) | 6,218,000 |
20 Jun 2019 | HKD | 2.71 | 2.75 | 2.64 | 2.73 | 2.73 | +0.03 (+1.11%) | 18,724,000 |
19 Jun 2019 | HKD | 2.77 | 2.78 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 11,762,000 |
18 Jun 2019 | HKD | 2.73 | 2.81 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 16,184,000 |
17 Jun 2019 | HKD | 2.91 | 2.93 | 2.68 | 2.71 | 2.71 | -0.13 (-4.58%) | 31,714,000 |
14 Jun 2019 | HKD | 2.65 | 3.01 | 2.64 | 2.84 | 2.84 | +0.2 (+7.58%) | 148,031,016 |
13 Jun 2019 | HKD | 2.48 | 2.77 | 2.48 | 2.64 | 2.64 | 0.0 (0.0%) | 205,688,000 |