Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 510,000 |
20 Feb 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 41,000 |
19 Feb 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 374,000 |
16 Feb 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 265,000 |
15 Feb 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 235,000 |
14 Feb 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 34,000 |
9 Feb 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 78,000 |
7 Feb 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 861,000 |
6 Feb 2024 | HKD | 0.79 | 0.87 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,812,000 |
5 Feb 2024 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 242,000 |
2 Feb 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 208,000 |
1 Feb 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 75,000 |
31 Jan 2024 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 145,000 |
30 Jan 2024 | HKD | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,049,382 |
29 Jan 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 522,242 |
26 Jan 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 380,000 |
25 Jan 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 43,000 |
24 Jan 2024 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 144,000 |
23 Jan 2024 | HKD | 0.83 | 0.84 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 975,000 |
22 Jan 2024 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 692,000 |
19 Jan 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 163,000 |
18 Jan 2024 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 109,000 |
17 Jan 2024 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 581,000 |
16 Jan 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 405,000 |
15 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 340,000 |
12 Jan 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 143,000 |
11 Jan 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 102,000 |
10 Jan 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 488,711 |
9 Jan 2024 | HKD | 0.84 | 0.95 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,784,000 |