Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 166,000 |
7 Sep 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 52,000 |
6 Sep 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 49,000 |
5 Sep 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 53,000 |
4 Sep 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 585,000 |
1 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 498,000 |
30 Aug 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 102,000 |
29 Aug 2023 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 158,000 |
28 Aug 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 648,000 |
25 Aug 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 132,000 |
24 Aug 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 84,000 |
23 Aug 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 563,000 |
22 Aug 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 218,000 |
21 Aug 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,203,000 |
18 Aug 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 203,000 |
17 Aug 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 344,000 |
16 Aug 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 406,000 |
15 Aug 2023 | HKD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 820,000 |
14 Aug 2023 | HKD | 0.94 | 0.99 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,927,000 |
11 Aug 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 464,000 |
10 Aug 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 194,000 |
9 Aug 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 342,000 |
8 Aug 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 295,000 |
7 Aug 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 114,000 |
4 Aug 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 173,070 |
3 Aug 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 351,000 |
2 Aug 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 357,000 |
1 Aug 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 293,000 |
31 Jul 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 380,000 |