Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 84,000 |
21 Nov 2023 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 9,000 |
20 Nov 2023 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 209,000 |
17 Nov 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 34,000 |
16 Nov 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 135,000 |
15 Nov 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 219,000 |
14 Nov 2023 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 122,000 |
13 Nov 2023 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 196,000 |
10 Nov 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 65,000 |
9 Nov 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 302,000 |
8 Nov 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 196,000 |
7 Nov 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 288,000 |
6 Nov 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 182,000 |
3 Nov 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,078,000 |
2 Nov 2023 | HKD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 333,000 |
1 Nov 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 607,000 |
31 Oct 2023 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 70,000 |
30 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 608,000 |
26 Oct 2023 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 134,000 |
25 Oct 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.03 (+3.57%) | 221,000 |
24 Oct 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 121,000 |
20 Oct 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 291,000 |
19 Oct 2023 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 47,000 |
18 Oct 2023 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 197,000 |
17 Oct 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 141,000 |
16 Oct 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 188,000 |
13 Oct 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 97,000 |
12 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 59,000 |
11 Oct 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 33,000 |