Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 44,000 |
9 Oct 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 23,000 |
6 Oct 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 59,000 |
5 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 104,000 |
4 Oct 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 163,500 |
3 Oct 2023 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 177,000 |
29 Sep 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 381,000 |
28 Sep 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 120,000 |
27 Sep 2023 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 573,000 |
26 Sep 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 33,000 |
25 Sep 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 263,000 |
22 Sep 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 217,000 |
21 Sep 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 404,000 |
20 Sep 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 345,000 |
19 Sep 2023 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 39,000 |
18 Sep 2023 | HKD | 0.96 | 1.04 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,861,000 |
15 Sep 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 145,000 |
14 Sep 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 42,000 |
13 Sep 2023 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 152,000 |
12 Sep 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 532,000 |
11 Sep 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 166,000 |
7 Sep 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 52,000 |
6 Sep 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 49,000 |
5 Sep 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 53,000 |
4 Sep 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 585,000 |
1 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 498,000 |
30 Aug 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 102,000 |
29 Aug 2023 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 158,000 |
28 Aug 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 648,000 |