| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | JPY | 1,030 | 1,014 | 1,019 | 1,030 | 1,030 | +14 (+1.38%) | 26,300 |
| 27 Jun 2022 | JPY | 1,018 | 1,004 | 1,013 | 1,016 | 1,016 | +6 (+0.59%) | 43,500 |
| 24 Jun 2022 | JPY | 1,012 | 994 | 995 | 1,010 | 1,010 | +24 (+2.43%) | 22,600 |
| 23 Jun 2022 | JPY | 998 | 984 | 986 | 986 | 986 | -8 (-0.80%) | 24,600 |
| 22 Jun 2022 | JPY | 1,031 | 994 | 1,025 | 994 | 994 | -7 (-0.70%) | 34,500 |
| 21 Jun 2022 | JPY | 1,006 | 987 | 990 | 1,001 | 1,001 | +22 (+2.25%) | 39,600 |
| 20 Jun 2022 | JPY | 1,006 | 976 | 1,005 | 979 | 979 | -26 (-2.59%) | 49,900 |
| 17 Jun 2022 | JPY | 1,009 | 995 | 1,000 | 1,005 | 1,005 | -20 (-1.95%) | 57,000 |
| 16 Jun 2022 | JPY | 1,045 | 1,022 | 1,040 | 1,025 | 1,025 | -8 (-0.77%) | 39,000 |
| 15 Jun 2022 | JPY | 1,050 | 1,032 | 1,032 | 1,033 | 1,033 | -12 (-1.15%) | 59,100 |
| 14 Jun 2022 | JPY | 1,047 | 1,031 | 1,031 | 1,045 | 1,045 | -16 (-1.51%) | 61,700 |
| 13 Jun 2022 | JPY | 1,061 | 1,047 | 1,047 | 1,061 | 1,061 | -9 (-0.84%) | 37,700 |
| 10 Jun 2022 | JPY | 1,084 | 1,068 | 1,084 | 1,070 | 1,070 | -15 (-1.38%) | 89,100 |
| 9 Jun 2022 | JPY | 1,103 | 1,082 | 1,085 | 1,085 | 1,085 | +3 (+0.28%) | 63,400 |
| 8 Jun 2022 | JPY | 1,101 | 1,081 | 1,101 | 1,082 | 1,082 | -4 (-0.37%) | 116,600 |
| 7 Jun 2022 | JPY | 1,094 | 1,058 | 1,068 | 1,086 | 1,086 | +33 (+3.13%) | 126,200 |
| 6 Jun 2022 | JPY | 1,054 | 1,036 | 1,039 | 1,053 | 1,053 | +23 (+2.23%) | 99,100 |
| 3 Jun 2022 | JPY | 1,033 | 1,021 | 1,031 | 1,030 | 1,030 | +6 (+0.59%) | 36,100 |
| 2 Jun 2022 | JPY | 1,028 | 1,005 | 1,028 | 1,024 | 1,024 | -4 (-0.39%) | 38,800 |
| 1 Jun 2022 | JPY | 1,028 | 1,003 | 1,003 | 1,028 | 1,028 | +19 (+1.88%) | 68,400 |
| 31 May 2022 | JPY | 1,014 | 998 | 1,008 | 1,009 | 1,009 | -4 (-0.39%) | 45,900 |
| 30 May 2022 | JPY | 1,019 | 1,003 | 1,014 | 1,013 | 1,013 | +9 (+0.90%) | 153,400 |
| 27 May 2022 | JPY | 1,011 | 991 | 999 | 1,004 | 1,004 | +23 (+2.34%) | 64,800 |
| 26 May 2022 | JPY | 997 | 981 | 989 | 981 | 981 | -13 (-1.31%) | 33,300 |
| 25 May 2022 | JPY | 1,001 | 994 | 999 | 994 | 994 | -3 (-0.30%) | 39,300 |
| 24 May 2022 | JPY | 1,002 | 989 | 1,000 | 997 | 997 | -2 (-0.20%) | 48,800 |
| 23 May 2022 | JPY | 999 | 989 | 993 | 999 | 999 | +12 (+1.22%) | 43,500 |
| 20 May 2022 | JPY | 989 | 973 | 978 | 987 | 987 | +8 (+0.82%) | 35,600 |
| 19 May 2022 | JPY | 985 | 968 | 972 | 979 | 979 | -12 (-1.21%) | 43,300 |
| 18 May 2022 | JPY | 991 | 979 | 980 | 991 | 991 | +6 (+0.61%) | 27,100 |
