Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | JPY | 1,380 | 1,395 | 1,374 | 1,374 | 1,374 | -6 (-0.43%) | 45,000 |
24 Jan 2006 | JPY | 1,354 | 1,383 | 1,334 | 1,380 | 1,380 | +65 (+4.94%) | 25,000 |
23 Jan 2006 | JPY | 1,400 | 1,400 | 1,315 | 1,315 | 1,315 | -75 (-5.40%) | 66,000 |
20 Jan 2006 | JPY | 1,440 | 1,440 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 47,000 |
19 Jan 2006 | JPY | 1,349 | 1,420 | 1,349 | 1,420 | 1,420 | +70 (+5.19%) | 21,000 |
18 Jan 2006 | JPY | 1,434 | 1,434 | 1,341 | 1,350 | 1,350 | -80 (-5.59%) | 47,000 |
17 Jan 2006 | JPY | 1,450 | 1,479 | 1,430 | 1,430 | 1,430 | -50 (-3.38%) | 38,000 |
16 Jan 2006 | JPY | 1,530 | 1,540 | 1,452 | 1,480 | 1,480 | -50 (-3.27%) | 27,000 |
13 Jan 2006 | JPY | 1,549 | 1,574 | 1,501 | 1,530 | 1,530 | -45 (-2.86%) | 58,000 |
12 Jan 2006 | JPY | 1,450 | 1,575 | 1,444 | 1,575 | 1,575 | +174 (+12.42%) | 97,000 |
11 Jan 2006 | JPY | 1,400 | 1,442 | 1,400 | 1,401 | 1,401 | +81 (+6.14%) | 52,000 |
10 Jan 2006 | JPY | 1,312 | 1,320 | 1,309 | 1,320 | 1,320 | +11 (+0.84%) | 15,000 |
9 Jan 2006 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,311 | 1,321 | 1,309 | 1,309 | 1,309 | +1 (+0.08%) | 37,000 |
5 Jan 2006 | JPY | 1,311 | 1,315 | 1,290 | 1,308 | 1,308 | -1 (-0.08%) | 24,000 |
4 Jan 2006 | JPY | 1,310 | 1,311 | 1,300 | 1,309 | 1,309 | +8 (+0.61%) | 6,000 |
3 Jan 2006 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | -9 (-0.69%) | 1,000 |
29 Dec 2005 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 4,000 |
28 Dec 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -1 (-0.08%) | 1,000 |
27 Dec 2005 | JPY | 1,313 | 1,313 | 1,310 | 1,311 | 1,311 | 0.0 (0.0%) | 8,000 |
26 Dec 2005 | JPY | 1,310 | 1,311 | 1,300 | 1,311 | 1,311 | +2 (+0.15%) | 9,000 |
23 Dec 2005 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,301 | 1,310 | 1,300 | 1,309 | 1,309 | +9 (+0.69%) | 8,000 |
21 Dec 2005 | JPY | 1,301 | 1,315 | 1,300 | 1,300 | 1,300 | -11 (-0.84%) | 18,000 |
20 Dec 2005 | JPY | 1,319 | 1,319 | 1,311 | 1,311 | 1,311 | -8 (-0.61%) | 4,000 |
19 Dec 2005 | JPY | 1,305 | 1,339 | 1,304 | 1,319 | 1,319 | -11 (-0.83%) | 9,000 |
16 Dec 2005 | JPY | 1,308 | 1,330 | 1,301 | 1,330 | 1,330 | -14 (-1.04%) | 36,000 |
15 Dec 2005 | JPY | 1,312 | 1,345 | 1,312 | 1,344 | 1,344 | +31 (+2.36%) | 18,000 |