Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | JPY | 1,379 | 1,379 | 1,313 | 1,313 | 1,313 | +13 (+1%) | 8,000 |
13 Dec 2005 | JPY | 1,319 | 1,330 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 38,000 |
12 Dec 2005 | JPY | 1,331 | 1,360 | 1,331 | 1,340 | 1,340 | +10 (+0.75%) | 20,000 |
9 Dec 2005 | JPY | 1,310 | 1,346 | 1,310 | 1,330 | 1,330 | +41 (+3.18%) | 10,000 |
8 Dec 2005 | JPY | 1,327 | 1,327 | 1,260 | 1,289 | 1,289 | -47 (-3.52%) | 40,000 |
7 Dec 2005 | JPY | 1,376 | 1,377 | 1,336 | 1,336 | 1,336 | -54 (-3.88%) | 44,000 |
6 Dec 2005 | JPY | 1,389 | 1,390 | 1,361 | 1,390 | 1,390 | +10 (+0.72%) | 17,000 |
5 Dec 2005 | JPY | 1,365 | 1,388 | 1,357 | 1,380 | 1,380 | +30 (+2.22%) | 40,000 |
2 Dec 2005 | JPY | 1,345 | 1,383 | 1,345 | 1,350 | 1,350 | +17 (+1.28%) | 38,000 |
1 Dec 2005 | JPY | 1,333 | 1,335 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 7,000 |
30 Nov 2005 | JPY | 1,290 | 1,340 | 1,290 | 1,333 | 1,333 | +43 (+3.33%) | 39,000 |
29 Nov 2005 | JPY | 1,287 | 1,290 | 1,271 | 1,290 | 1,290 | +20 (+1.57%) | 23,000 |
28 Nov 2005 | JPY | 1,249 | 1,280 | 1,249 | 1,270 | 1,270 | +39 (+3.17%) | 27,000 |
25 Nov 2005 | JPY | 1,250 | 1,250 | 1,230 | 1,231 | 1,231 | -19 (-1.52%) | 13,000 |
24 Nov 2005 | JPY | 1,221 | 1,250 | 1,221 | 1,250 | 1,250 | +31 (+2.54%) | 66,000 |
23 Nov 2005 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,215 | 1,220 | 1,212 | 1,219 | 1,219 | +4 (+0.33%) | 13,000 |
21 Nov 2005 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +25 (+2.10%) | 14,000 |
18 Nov 2005 | JPY | 1,228 | 1,228 | 1,190 | 1,190 | 1,190 | -18 (-1.49%) | 52,000 |
17 Nov 2005 | JPY | 1,230 | 1,230 | 1,208 | 1,208 | 1,208 | -17 (-1.39%) | 20,000 |
16 Nov 2005 | JPY | 1,230 | 1,230 | 1,219 | 1,225 | 1,225 | +15 (+1.24%) | 29,000 |
15 Nov 2005 | JPY | 1,244 | 1,244 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 22,000 |
14 Nov 2005 | JPY | 1,187 | 1,215 | 1,187 | 1,210 | 1,210 | +23 (+1.94%) | 87,000 |
11 Nov 2005 | JPY | 1,160 | 1,209 | 1,160 | 1,187 | 1,187 | +17 (+1.45%) | 97,000 |
10 Nov 2005 | JPY | 1,170 | 1,171 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 58,000 |
9 Nov 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 38,000 |
8 Nov 2005 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -35 (-2.95%) | 55,000 |
7 Nov 2005 | JPY | 1,180 | 1,185 | 1,180 | 1,185 | 1,185 | +5 (+0.42%) | 11,000 |
4 Nov 2005 | JPY | 1,193 | 1,193 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 7,000 |
3 Nov 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |