Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 1,157 | 1,157 | 1,155 | 1,156 | 1,156 | -1 (-0.09%) | 18,000 |
6 Oct 2005 | JPY | 1,158 | 1,159 | 1,157 | 1,157 | 1,157 | -13 (-1.11%) | 11,000 |
5 Oct 2005 | JPY | 1,175 | 1,175 | 1,170 | 1,170 | 1,170 | -16 (-1.35%) | 4,000 |
4 Oct 2005 | JPY | 1,196 | 1,196 | 1,181 | 1,186 | 1,186 | -10 (-0.84%) | 10,000 |
3 Oct 2005 | JPY | 1,201 | 1,201 | 1,183 | 1,196 | 1,196 | -2 (-0.17%) | 15,000 |
30 Sep 2005 | JPY | 1,199 | 1,199 | 1,190 | 1,198 | 1,198 | -2 (-0.17%) | 6,000 |
29 Sep 2005 | JPY | 1,197 | 1,200 | 1,185 | 1,200 | 1,200 | +14 (+1.18%) | 28,000 |
28 Sep 2005 | JPY | 1,197 | 1,197 | 1,184 | 1,186 | 1,186 | -4 (-0.34%) | 8,000 |
27 Sep 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 3,000 |
26 Sep 2005 | JPY | 1,209 | 1,209 | 1,188 | 1,200 | 1,200 | -10 (-0.83%) | 8,000 |
23 Sep 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,185 | 1,210 | 1,175 | 1,210 | 1,210 | +25 (+2.11%) | 46,000 |
21 Sep 2005 | JPY | 1,195 | 1,198 | 1,180 | 1,185 | 1,185 | -12 (-1.00%) | 36,000 |
20 Sep 2005 | JPY | 1,190 | 1,198 | 1,185 | 1,197 | 1,197 | -1 (-0.08%) | 15,000 |
19 Sep 2005 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,200 | 1,200 | 1,179 | 1,198 | 1,198 | +23 (+1.96%) | 22,000 |
15 Sep 2005 | JPY | 1,195 | 1,195 | 1,170 | 1,175 | 1,175 | -7 (-0.59%) | 85,000 |
14 Sep 2005 | JPY | 1,189 | 1,189 | 1,175 | 1,182 | 1,182 | +42 (+3.68%) | 33,000 |
13 Sep 2005 | JPY | 1,100 | 1,140 | 1,100 | 1,140 | 1,140 | +45 (+4.11%) | 50,000 |
12 Sep 2005 | JPY | 1,090 | 1,100 | 1,090 | 1,095 | 1,095 | +10 (+0.92%) | 14,000 |
9 Sep 2005 | JPY | 1,089 | 1,092 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 23,000 |
8 Sep 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 8,000 |
7 Sep 2005 | JPY | 1,100 | 1,100 | 1,085 | 1,090 | 1,090 | -10 (-0.91%) | 14,000 |
6 Sep 2005 | JPY | 1,100 | 1,100 | 1,070 | 1,100 | 1,100 | -10 (-0.90%) | 20,000 |
5 Sep 2005 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 3,000 |
2 Sep 2005 | JPY | 1,119 | 1,120 | 1,119 | 1,120 | 1,120 | 0.0 (0.0%) | 2,000 |
1 Sep 2005 | JPY | 1,151 | 1,152 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 20,000 |
31 Aug 2005 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -9 (-0.77%) | 3,000 |
30 Aug 2005 | JPY | 1,170 | 1,170 | 1,157 | 1,169 | 1,169 | -21 (-1.76%) | 18,000 |
29 Aug 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |