Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | JPY | 1,180 | 1,180 | 1,176 | 1,180 | 1,180 | 0.0 (0.0%) | 8,000 |
28 Jun 2005 | JPY | 1,181 | 1,185 | 1,180 | 1,180 | 1,180 | -3 (-0.25%) | 4,000 |
27 Jun 2005 | JPY | 1,180 | 1,183 | 1,180 | 1,183 | 1,183 | +6 (+0.51%) | 36,000 |
24 Jun 2005 | JPY | 1,180 | 1,183 | 1,175 | 1,177 | 1,177 | -3 (-0.25%) | 19,000 |
23 Jun 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,000 |
22 Jun 2005 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 9,000 |
21 Jun 2005 | JPY | 1,142 | 1,210 | 1,142 | 1,210 | 1,210 | +30 (+2.54%) | 35,000 |
20 Jun 2005 | JPY | 1,180 | 1,187 | 1,180 | 1,180 | 1,180 | -3 (-0.25%) | 3,000 |
17 Jun 2005 | JPY | 1,185 | 1,185 | 1,152 | 1,183 | 1,183 | -2 (-0.17%) | 16,000 |
16 Jun 2005 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +4 (+0.34%) | 5,000 |
15 Jun 2005 | JPY | 1,186 | 1,186 | 1,181 | 1,181 | 1,181 | -9 (-0.76%) | 18,000 |
14 Jun 2005 | JPY | 1,181 | 1,190 | 1,181 | 1,190 | 1,190 | +5 (+0.42%) | 2,000 |
13 Jun 2005 | JPY | 1,159 | 1,220 | 1,159 | 1,185 | 1,185 | +25 (+2.16%) | 29,000 |
10 Jun 2005 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +12 (+1.05%) | 36,000 |
9 Jun 2005 | JPY | 1,148 | 1,149 | 1,145 | 1,148 | 1,148 | -1 (-0.09%) | 10,000 |
8 Jun 2005 | JPY | 1,140 | 1,149 | 1,140 | 1,149 | 1,149 | +9 (+0.79%) | 6,000 |
7 Jun 2005 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 11,000 |
6 Jun 2005 | JPY | 1,110 | 1,145 | 1,110 | 1,145 | 1,145 | -5 (-0.43%) | 16,000 |
3 Jun 2005 | JPY | 1,150 | 1,155 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 21,000 |
2 Jun 2005 | JPY | 1,156 | 1,158 | 1,150 | 1,155 | 1,155 | 0.0 (0.0%) | 10,000 |
1 Jun 2005 | JPY | 1,150 | 1,160 | 1,135 | 1,155 | 1,155 | +5 (+0.43%) | 43,000 |
31 May 2005 | JPY | 1,154 | 1,154 | 1,110 | 1,150 | 1,150 | -4 (-0.35%) | 31,000 |
30 May 2005 | JPY | 1,200 | 1,200 | 1,050 | 1,154 | 1,154 | -56 (-4.63%) | 120,000 |
27 May 2005 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 48,000 |
26 May 2005 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 70,000 |
25 May 2005 | JPY | 1,203 | 1,210 | 1,200 | 1,210 | 1,210 | +7 (+0.58%) | 71,000 |
24 May 2005 | JPY | 1,199 | 1,230 | 1,199 | 1,203 | 1,203 | +23 (+1.95%) | 92,000 |
23 May 2005 | JPY | 1,130 | 1,190 | 1,130 | 1,180 | 1,180 | +30 (+2.61%) | 64,000 |
20 May 2005 | JPY | 1,120 | 1,150 | 1,102 | 1,150 | 1,150 | +30 (+2.68%) | 82,000 |
19 May 2005 | JPY | 1,089 | 1,130 | 1,085 | 1,120 | 1,120 | +50 (+4.67%) | 110,000 |