| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | JPY | 878 | 878 | 868 | 868 | 868 | -10 (-1.14%) | 8,000 |
| 5 Jan 2005 | JPY | 870 | 879 | 867 | 878 | 878 | -1 (-0.11%) | 12,000 |
| 4 Jan 2005 | JPY | 878 | 879 | 867 | 879 | 879 | 0.0 (0.0%) | 8,000 |
| 3 Jan 2005 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 868 | 879 | 865 | 879 | 879 | +11 (+1.27%) | 10,000 |
| 29 Dec 2004 | JPY | 870 | 870 | 868 | 868 | 868 | -1 (-0.12%) | 4,000 |
| 28 Dec 2004 | JPY | 869 | 869 | 869 | 869 | 869 | +14 (+1.64%) | 1,000 |
| 27 Dec 2004 | JPY | 880 | 882 | 848 | 855 | 855 | -5 (-0.58%) | 22,000 |
| 24 Dec 2004 | JPY | 850 | 860 | 850 | 860 | 860 | +15 (+1.78%) | 9,000 |
| 23 Dec 2004 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 860 | 860 | 845 | 845 | 845 | -14 (-1.63%) | 29,000 |
| 21 Dec 2004 | JPY | 850 | 859 | 844 | 859 | 859 | -11 (-1.26%) | 24,000 |
| 20 Dec 2004 | JPY | 870 | 870 | 870 | 870 | 870 | -7 (-0.80%) | 2,000 |
| 17 Dec 2004 | JPY | 871 | 877 | 864 | 877 | 877 | -3 (-0.34%) | 12,000 |
| 16 Dec 2004 | JPY | 888 | 888 | 873 | 880 | 880 | 0.0 (0.0%) | 8,000 |
| 15 Dec 2004 | JPY | 888 | 888 | 878 | 880 | 880 | -7 (-0.79%) | 28,000 |
| 14 Dec 2004 | JPY | 889 | 894 | 882 | 887 | 887 | +2 (+0.23%) | 15,000 |
| 13 Dec 2004 | JPY | 880 | 889 | 880 | 885 | 885 | +5 (+0.57%) | 9,000 |
| 10 Dec 2004 | JPY | 879 | 885 | 879 | 880 | 880 | +1 (+0.11%) | 10,000 |
| 9 Dec 2004 | JPY | 910 | 910 | 879 | 879 | 879 | -31 (-3.41%) | 51,000 |
| 8 Dec 2004 | JPY | 904 | 910 | 900 | 910 | 910 | 0.0 (0.0%) | 35,000 |
| 7 Dec 2004 | JPY | 900 | 914 | 895 | 910 | 910 | +17 (+1.90%) | 66,000 |
| 6 Dec 2004 | JPY | 881 | 897 | 879 | 893 | 893 | +14 (+1.59%) | 64,000 |
| 3 Dec 2004 | JPY | 866 | 879 | 866 | 879 | 879 | +14 (+1.62%) | 12,000 |
| 2 Dec 2004 | JPY | 870 | 872 | 861 | 865 | 865 | +5 (+0.58%) | 44,000 |
| 1 Dec 2004 | JPY | 845 | 860 | 841 | 860 | 860 | +15 (+1.78%) | 19,000 |
| 30 Nov 2004 | JPY | 865 | 865 | 845 | 845 | 845 | -8 (-0.94%) | 14,000 |
| 29 Nov 2004 | JPY | 831 | 855 | 831 | 853 | 853 | +22 (+2.65%) | 18,000 |
| 26 Nov 2004 | JPY | 829 | 835 | 829 | 831 | 831 | -3 (-0.36%) | 5,000 |
