| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | JPY | 895 | 895 | 870 | 884 | 884 | -10 (-1.12%) | 46,000 |
| 13 Oct 2004 | JPY | 878 | 905 | 878 | 894 | 894 | +22 (+2.52%) | 81,000 |
| 12 Oct 2004 | JPY | 855 | 879 | 854 | 872 | 872 | +19 (+2.23%) | 89,000 |
| 11 Oct 2004 | JPY | 853 | 853 | 853 | 853 | 853 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 865 | 865 | 850 | 853 | 853 | +3 (+0.35%) | 50,000 |
| 7 Oct 2004 | JPY | 850 | 872 | 844 | 850 | 850 | +10 (+1.19%) | 57,000 |
| 6 Oct 2004 | JPY | 829 | 842 | 817 | 840 | 840 | +17 (+2.07%) | 74,000 |
| 5 Oct 2004 | JPY | 844 | 844 | 816 | 823 | 823 | -21 (-2.49%) | 88,000 |
| 4 Oct 2004 | JPY | 749 | 844 | 747 | 844 | 844 | +100 (+13.44%) | 34,000 |
| 1 Oct 2004 | JPY | 740 | 745 | 738 | 744 | 744 | -1 (-0.13%) | 23,000 |
| 30 Sep 2004 | JPY | 749 | 750 | 740 | 745 | 745 | -1 (-0.13%) | 18,000 |
| 29 Sep 2004 | JPY | 753 | 753 | 746 | 746 | 746 | +1 (+0.13%) | 12,000 |
| 28 Sep 2004 | JPY | 750 | 750 | 745 | 745 | 745 | -5 (-0.67%) | 6,000 |
| 27 Sep 2004 | JPY | 750 | 750 | 750 | 750 | 750 | -13 (-1.70%) | 4,000 |
| 24 Sep 2004 | JPY | 737 | 766 | 737 | 763 | 763 | +13 (+1.73%) | 6,000 |
| 23 Sep 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 748 | 750 | 738 | 750 | 750 | +2 (+0.27%) | 25,000 |
| 21 Sep 2004 | JPY | 752 | 752 | 740 | 748 | 748 | -4 (-0.53%) | 17,000 |
| 20 Sep 2004 | JPY | 752 | 752 | 752 | 752 | 752 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 760 | 760 | 752 | 752 | 752 | -8 (-1.05%) | 3,000 |
| 16 Sep 2004 | JPY | 765 | 765 | 760 | 760 | 760 | -10 (-1.30%) | 12,000 |
| 15 Sep 2004 | JPY | 756 | 770 | 756 | 770 | 770 | +5 (+0.65%) | 7,000 |
| 14 Sep 2004 | JPY | 762 | 766 | 751 | 765 | 765 | +15 (+2%) | 6,000 |
| 13 Sep 2004 | JPY | 760 | 761 | 750 | 750 | 750 | -10 (-1.32%) | 14,000 |
| 10 Sep 2004 | JPY | 765 | 770 | 749 | 760 | 760 | -5 (-0.65%) | 26,000 |
| 9 Sep 2004 | JPY | 765 | 773 | 765 | 765 | 765 | -4 (-0.52%) | 3,000 |
| 8 Sep 2004 | JPY | 776 | 776 | 760 | 769 | 769 | +9 (+1.18%) | 14,000 |
| 7 Sep 2004 | JPY | 760 | 765 | 760 | 760 | 760 | 0.0 (0.0%) | 14,000 |
| 6 Sep 2004 | JPY | 750 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 10,000 |
| 3 Sep 2004 | JPY | 766 | 766 | 750 | 750 | 750 | 0.0 (0.0%) | 17,000 |
