Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.015 (+1.73%) | 68,600 |
14 Aug 2023 | MYR | 0.84 | 0.865 | 0.84 | 0.865 | 0.865 | +0.015 (+1.76%) | 118,600 |
11 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,000 |
9 Aug 2023 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 7,000 |
8 Aug 2023 | MYR | 0.83 | 0.855 | 0.83 | 0.855 | 0.855 | +0.015 (+1.79%) | 10,100 |
7 Aug 2023 | MYR | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 53,900 |
4 Aug 2023 | MYR | 0.835 | 0.855 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 6,200 |
3 Aug 2023 | MYR | 0.82 | 0.855 | 0.82 | 0.855 | 0.855 | +0.015 (+1.79%) | 3,200 |
2 Aug 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 16,000 |
31 Jul 2023 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 32,500 |
28 Jul 2023 | MYR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 30,500 |
27 Jul 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,000 |
26 Jul 2023 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 3,000 |
25 Jul 2023 | MYR | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 22,000 |
24 Jul 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,000 |
21 Jul 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 7,000 |
20 Jul 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Jul 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 16,900 |
17 Jul 2023 | MYR | 0.855 | 0.855 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 47,000 |
14 Jul 2023 | MYR | 0.82 | 0.84 | 0.815 | 0.84 | 0.84 | +0.025 (+3.07%) | 30,600 |
13 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 20,000 |
12 Jul 2023 | MYR | 0.815 | 0.845 | 0.815 | 0.845 | 0.845 | +0.01 (+1.20%) | 7,400 |
11 Jul 2023 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.015 (+1.83%) | 18,000 |
10 Jul 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.815 | 0.85 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 18,100 |
5 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 2,000 |
4 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 3,000 |