Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 5,000 |
11 Nov 2011 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Nov 2011 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
9 Nov 2011 | MYR | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.045 (+10.59%) | 5,000 |
8 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
4 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,000 |
3 Nov 2011 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
1 Nov 2011 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 21,000 |
31 Oct 2011 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.025 (+6.02%) | 21,000 |
28 Oct 2011 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 12,000 |
27 Oct 2011 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
25 Oct 2011 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 5,000 |
24 Oct 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Oct 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 37,500 |
19 Oct 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 16,600 |
18 Oct 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Oct 2011 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 60,600 |
13 Oct 2011 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 21,000 |
12 Oct 2011 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 16,000 |
11 Oct 2011 | MYR | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
10 Oct 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 15,000 |
7 Oct 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 22,000 |
6 Oct 2011 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,000 |
5 Oct 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,000 |
4 Oct 2011 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 34,000 |
3 Oct 2011 | MYR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 32,100 |
30 Sep 2011 | MYR | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 11,000 |