Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 35,000 |
10 Aug 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Aug 2011 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 47,900 |
8 Aug 2011 | MYR | 0.45 | 0.47 | 0.435 | 0.47 | 0.47 | -0.01 (-2.08%) | 31,000 |
5 Aug 2011 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 56,000 |
4 Aug 2011 | MYR | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 35,500 |
3 Aug 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 10,000 |
2 Aug 2011 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 57,000 |
1 Aug 2011 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 50,500 |
29 Jul 2011 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 51,000 |
28 Jul 2011 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 75,000 |
27 Jul 2011 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
26 Jul 2011 | MYR | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 15,000 |
25 Jul 2011 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,500 |
22 Jul 2011 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 120,000 |
21 Jul 2011 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 40,000 |
20 Jul 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
19 Jul 2011 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 34,000 |
18 Jul 2011 | MYR | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 100,100 |
15 Jul 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,000 |
12 Jul 2011 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 40,000 |
11 Jul 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 50,000 |
7 Jul 2011 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 19,000 |
6 Jul 2011 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 33,000 |
5 Jul 2011 | MYR | 0.5 | 0.53 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 52,100 |
4 Jul 2011 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 195,000 |
1 Jul 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |