Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | MYR | 0.51 | 0.53 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 11,100 |
18 May 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
16 May 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 18,800 |
13 May 2011 | MYR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 193,000 |
12 May 2011 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 21,000 |
11 May 2011 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 35,000 |
10 May 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 23,000 |
9 May 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 10,000 |
5 May 2011 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,400 |
4 May 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,000 |
3 May 2011 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 30,000 |
29 Apr 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 26,800 |
28 Apr 2011 | MYR | 0.515 | 0.525 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 76,000 |
27 Apr 2011 | MYR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 55,000 |
26 Apr 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 8,900 |
25 Apr 2011 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 3,000 |
22 Apr 2011 | MYR | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 23,000 |
21 Apr 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 3,000 |
20 Apr 2011 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 32,000 |
19 Apr 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
18 Apr 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 50,000 |
15 Apr 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2011 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 50,000 |
12 Apr 2011 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 66,800 |
11 Apr 2011 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 200,000 |
8 Apr 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
7 Apr 2011 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 60,000 |
6 Apr 2011 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 23,000 |