Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,000 |
30 Jun 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.055 (-6.36%) | 2,100 |
28 Jun 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.05 (+6.13%) | 900 |
26 Jun 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 1,000 |
23 Jun 2023 | MYR | 0.815 | 0.85 | 0.815 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,100 |
22 Jun 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,300 |
20 Jun 2023 | MYR | 0.835 | 0.845 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 11,900 |
19 Jun 2023 | MYR | 0.835 | 0.835 | 0.8 | 0.81 | 0.81 | -0.025 (-2.99%) | 6,000 |
16 Jun 2023 | MYR | 0.8 | 0.835 | 0.8 | 0.835 | 0.835 | 0.0 (0.0%) | 2,000 |
15 Jun 2023 | MYR | 0.81 | 0.845 | 0.81 | 0.835 | 0.835 | +0.03 (+3.73%) | 11,000 |
14 Jun 2023 | MYR | 0.84 | 0.84 | 0.805 | 0.805 | 0.805 | -0.04 (-4.73%) | 30,000 |
13 Jun 2023 | MYR | 0.775 | 0.845 | 0.77 | 0.845 | 0.845 | +0.08 (+10.46%) | 101,200 |
12 Jun 2023 | MYR | 0.875 | 0.875 | 0.765 | 0.765 | 0.765 | -0.11 (-12.57%) | 1,000 |
9 Jun 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
8 Jun 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,000 |
7 Jun 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.01 (+1.16%) | 6,000 |
6 Jun 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
2 Jun 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.02 (+2.37%) | 1,000 |
1 Jun 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 0 |
31 May 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.015 (+1.78%) | 0 |
30 May 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 140,100 |
29 May 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 12,500 |
26 May 2023 | MYR | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 204,300 |
25 May 2023 | MYR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 18,900 |
24 May 2023 | MYR | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 704,100 |
23 May 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
22 May 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
19 May 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |