Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | MYR | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 347,400 |
4 Apr 2011 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 71,000 |
1 Apr 2011 | MYR | 0.515 | 0.56 | 0.505 | 0.56 | 0.56 | +0.04 (+7.69%) | 55,100 |
31 Mar 2011 | MYR | 0.505 | 0.54 | 0.505 | 0.52 | 0.52 | -0.04 (-7.14%) | 75,200 |
30 Mar 2011 | MYR | 0.5 | 0.575 | 0.5 | 0.56 | 0.56 | +0.065 (+13.13%) | 70,500 |
29 Mar 2011 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 27,000 |
28 Mar 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
24 Mar 2011 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 48,000 |
23 Mar 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,000 |
22 Mar 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,000 |
21 Mar 2011 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 56,500 |
18 Mar 2011 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 39,000 |
17 Mar 2011 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 4,000 |
16 Mar 2011 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 31,000 |
15 Mar 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
14 Mar 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,000 |
11 Mar 2011 | MYR | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 25,100 |
10 Mar 2011 | MYR | 0.5 | 0.55 | 0.49 | 0.55 | 0.55 | +0.055 (+11.11%) | 60,100 |
9 Mar 2011 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 115,000 |
8 Mar 2011 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.005 (-0.99%) | 162,900 |
7 Mar 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 74,100 |
3 Mar 2011 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 24,100 |
2 Mar 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 14,500 |
1 Mar 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 20,000 |
28 Feb 2011 | MYR | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 30,800 |
25 Feb 2011 | MYR | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | +0.05 (+9.90%) | 32,000 |
24 Feb 2011 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 60,000 |
23 Feb 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |